Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6518Ticks modelled20538078Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17317.48Gross profit35527.22Gross loss-18209.74
Profit factor1.95Expected payoff18.42
Absolute drawdown2757.20Maximal drawdown8388.70 (45.57%)Relative drawdown45.57% (8388.70)
Total trades940Short positions (won %)482 (69.71%)Long positions (won %)458 (73.36%)
Profit trades (% of total)672 (71.49%)Loss trades (% of total)268 (28.51%)
Largestprofit trade102.78loss trade-186.88
Averageprofit trade52.87loss trade-67.95
Maximumconsecutive wins (profit in money)120 (7416.89)consecutive losses (loss in money)28 (-1076.34)
Maximalconsecutive profit (count of wins)7416.89 (120)consecutive loss (count of losses)-3728.52 (20)
Averageconsecutive wins29consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 07:00sell10.101.084940.000000.00000
22023.09.01 07:00modify10.101.084941.103941.07494
32023.09.01 08:00sell20.101.085600.000000.00000
42023.09.01 08:00modify20.101.085601.104601.07560
52023.09.01 09:00sell30.101.084830.000000.00000
62023.09.01 09:00modify30.101.084831.103831.07483
72023.09.01 10:00sell40.101.084930.000000.00000
82023.09.01 10:00modify40.101.084931.103931.07493
92023.09.01 11:00sell50.101.084560.000000.00000
102023.09.01 11:00modify50.101.084561.103561.07456
112023.09.01 12:00sell60.101.083320.000000.00000
122023.09.01 12:00modify60.101.083321.102321.07332
132023.09.01 13:00sell70.101.086410.000000.00000
142023.09.01 13:00modify70.101.086411.105411.07641
152023.09.01 14:00sell80.101.085300.000000.00000
162023.09.01 14:00modify80.101.085301.104301.07530
172023.09.01 15:00sell90.101.080820.000000.00000
182023.09.01 15:00modify90.101.080821.099821.07082
192023.09.01 16:00sell100.101.078650.000000.00000
202023.09.01 16:00modify100.101.078651.097651.06865
212023.09.04 01:00close100.101.078161.097651.068655.2510005.25
222023.09.04 01:00close90.101.078161.099821.0708226.9510032.19
232023.09.04 01:00close80.101.078161.104301.0753071.7510103.94
242023.09.04 01:00close70.101.078161.105411.0764182.8510186.79
252023.09.04 01:00close60.101.078161.102321.0733251.9510238.73
262023.09.04 01:00close50.101.078161.103561.0745664.3510303.08
272023.09.04 01:00close40.101.078161.103931.0749368.0510371.13
282023.09.04 01:00close30.101.078161.103831.0748367.0510438.18
292023.09.04 01:00close20.101.078161.104601.0756074.7510512.92
302023.09.04 01:00close10.101.078161.103941.0749468.1510581.07
312023.09.04 07:00buy110.101.079310.000000.00000
322023.09.04 07:00modify110.101.079311.060311.08931
332023.09.04 08:00buy120.101.079820.000000.00000
342023.09.04 08:00modify120.101.079821.060821.08982
352023.09.04 09:00buy130.101.080080.000000.00000
362023.09.04 09:00modify130.101.080081.061081.09008
372023.09.04 10:00buy140.101.079770.000000.00000
382023.09.04 10:00modify140.101.079771.060771.08977
392023.09.04 11:00buy150.101.080770.000000.00000
402023.09.04 11:00modify150.101.080771.061771.09077
412023.09.04 12:00buy160.101.080320.000000.00000
422023.09.04 12:00modify160.101.080321.061321.09032
432023.09.04 13:00buy170.101.080030.000000.00000
442023.09.04 13:00modify170.101.080031.061031.09003
452023.09.04 14:00buy180.101.079850.000000.00000
462023.09.04 14:00modify180.101.079851.060851.08985
472023.09.04 15:00buy190.101.078750.000000.00000
482023.09.04 15:00modify190.101.078751.059751.08875
492023.09.04 16:00buy200.101.080180.000000.00000
502023.09.04 16:00modify200.101.080181.061181.09018
512023.09.04 17:00buy210.101.079670.000000.00000
522023.09.04 17:00modify210.101.079671.060671.08967
532023.09.04 18:00buy220.101.079790.000000.00000
542023.09.04 18:00modify220.101.079791.060791.08979
552023.09.04 19:00buy230.101.079820.000000.00000
562023.09.04 19:00modify230.101.079821.060821.08982
572023.09.04 20:00buy240.101.079700.000000.00000
582023.09.04 20:00modify240.101.079701.060701.08970
592023.09.04 21:00buy250.101.079690.000000.00000
602023.09.04 21:00modify250.101.079691.060691.08969
612023.09.04 22:00buy260.101.079770.000000.00000
622023.09.04 22:00modify260.101.079771.060771.08977
632023.09.04 23:00buy270.101.079750.000000.00000
642023.09.04 23:00modify270.101.079751.060751.08975
652023.09.05 07:00buy280.101.076960.000000.00000
662023.09.05 07:00modify280.101.076961.057961.08696
672023.09.05 13:00buy290.101.074710.000000.00000
682023.09.05 13:00modify290.101.074711.055711.08471
692023.09.05 16:00buy300.101.072950.000000.00000
702023.09.05 16:00modify300.101.072951.053951.08295
712023.09.20 18:00close300.101.072651.053951.08295-12.9610568.11
722023.09.20 18:00close290.101.072651.055711.08471-30.5610537.55
732023.09.20 18:00close280.101.072651.057961.08696-53.0610484.49
742023.09.20 18:00close270.101.072651.060751.08975-81.6210402.87
752023.09.20 18:00close260.101.072651.060771.08977-81.8210321.04
762023.09.20 18:00close250.101.072651.060691.08969-81.0210240.02
772023.09.20 18:00close240.101.072651.060701.08970-81.1210158.89
782023.09.20 18:00close230.101.072651.060821.08982-82.3210076.57
792023.09.20 18:00close220.101.072651.060791.08979-82.029994.55
802023.09.20 18:00close210.101.072651.060671.08967-80.829913.72
812023.09.20 18:00close200.101.072651.061181.09018-85.929827.80
822023.09.20 18:00close190.101.072651.059751.08875-71.629756.17
832023.09.20 18:00close180.101.072651.060851.08985-82.629673.55
842023.09.20 18:00close170.101.072651.061031.09003-84.429589.12
852023.09.20 18:00close160.101.072651.061321.09032-87.329501.80
862023.09.20 18:00close150.101.072651.061771.09077-91.829409.98
872023.09.20 18:00close140.101.072651.060771.08977-81.829328.15
882023.09.20 18:00close130.101.072651.061081.09008-84.929243.23
892023.09.20 18:00close120.101.072651.060821.08982-82.329160.90
902023.09.20 18:00close110.101.072651.060311.08931-77.229083.68
912023.09.20 18:00sell310.101.072650.000000.00000
922023.09.20 18:00modify310.101.072651.091651.06265
932023.09.20 19:00sell320.101.068660.000000.00000
942023.09.20 19:00modify320.101.068661.087661.05866
952023.09.20 20:00sell330.101.065870.000000.00000
962023.09.20 20:00modify330.101.065871.084871.05587
972023.09.20 21:00sell340.101.065980.000000.00000
982023.09.20 21:00modify340.101.065981.084981.05598
992023.09.20 22:00sell350.101.066360.000000.00000
1002023.09.20 22:00modify350.101.066361.085361.05636
1012023.09.20 23:00sell360.101.065520.000000.00000
1022023.09.20 23:00modify360.101.065521.084521.05552
1032023.09.21 02:31t/p310.101.062651.091651.06265101.049184.72
1042023.09.21 07:00sell370.101.065010.000000.00000
1052023.09.21 07:00modify370.101.065011.084011.05501
1062023.09.21 08:00sell380.101.065510.000000.00000
1072023.09.21 08:00modify380.101.065511.084511.05551
1082023.09.21 09:00sell390.101.065550.000000.00000
1092023.09.21 09:00modify390.101.065551.084551.05555
1102023.09.21 10:00sell400.101.065340.000000.00000
1112023.09.21 10:00modify400.101.065341.084341.05534
1122023.09.21 11:00sell410.101.065010.000000.00000
1132023.09.21 11:00modify410.101.065011.084011.05501
1142023.09.21 12:00sell420.101.063570.000000.00000
1152023.09.21 12:00modify420.101.063571.082571.05357
1162023.09.21 13:00sell430.101.064210.000000.00000
1172023.09.21 13:00modify430.101.064211.083211.05421
1182023.09.21 14:00sell440.101.064080.000000.00000
1192023.09.21 14:00modify440.101.064081.083081.05408
1202023.09.21 15:00sell450.101.065980.000000.00000
1212023.09.21 15:00modify450.101.065981.084981.05598
1222023.09.21 16:00sell460.101.066330.000000.00000
1232023.09.21 16:00modify460.101.066331.085331.05633
1242023.09.21 17:00sell470.101.065580.000000.00000
1252023.09.21 17:00modify470.101.065581.084581.05558
1262023.09.21 18:00sell480.101.066580.000000.00000
1272023.09.21 18:00modify480.101.066581.085581.05658
1282023.09.21 19:00sell490.101.066180.000000.00000
1292023.09.21 19:00modify490.101.066181.085181.05618
1302023.09.21 20:00sell500.101.065910.000000.00000
1312023.09.21 20:00modify500.101.065911.084911.05591
1322023.09.21 21:00sell510.101.065990.000000.00000
1332023.09.21 21:00modify510.101.065991.084991.05599
1342023.09.25 14:24t/p320.101.058661.087661.05866101.739286.46
1352023.09.25 16:00buy520.101.059300.000000.00000
1362023.09.25 16:00modify520.101.059301.040301.06930
1372023.09.25 16:00close510.101.059301.084991.0559967.599354.05
1382023.09.25 16:00close500.101.059301.084911.0559166.799420.84
1392023.09.25 16:00close490.101.059301.085181.0561869.499490.34
1402023.09.25 16:00close480.101.059301.085581.0565873.499563.83
1412023.09.25 16:00close470.101.059301.084581.0555863.499627.33
1422023.09.25 16:00close460.101.059301.085331.0563370.999698.32
1432023.09.25 16:00close450.101.059301.084981.0559867.499765.81
1442023.09.25 16:00close440.101.059301.083081.0540848.499814.31
1452023.09.25 16:00close430.101.059301.083211.0542149.799864.10
1462023.09.25 16:00close420.101.059301.082571.0535743.399907.50
1472023.09.25 16:00close410.101.059301.084011.0550157.799965.29
1482023.09.25 16:00close400.101.059301.084341.0553461.0910026.38
1492023.09.25 16:00close390.101.059301.084551.0555563.1910089.58
1502023.09.25 16:00close380.101.059301.084511.0555162.7910152.37
1512023.09.25 16:00close370.101.059301.084011.0550157.7910210.17
1522023.09.25 16:00close360.101.059301.084521.0555263.9410274.10
1532023.09.25 16:00close350.101.059301.085361.0563672.3310346.44
1542023.09.25 16:00close340.101.059301.084981.0559868.5310414.97
1552023.09.25 16:00close330.101.059301.084871.0558767.4410482.41
1562023.09.25 17:00buy530.101.059200.000000.00000
1572023.09.25 17:00modify530.101.059201.040201.06920
1582023.09.25 18:00buy540.101.059780.000000.00000
1592023.09.25 18:00modify540.101.059781.040781.06978
1602023.09.25 19:00buy550.101.059000.000000.00000
1612023.09.25 19:00modify550.101.059001.040001.06900
1622023.09.25 20:00buy560.101.059570.000000.00000
1632023.09.25 20:00modify560.101.059571.040571.06957
1642023.09.25 21:00buy570.101.059530.000000.00000
1652023.09.25 21:00modify570.101.059531.040531.06953
1662023.09.25 22:00buy580.101.059530.000000.00000
1672023.09.25 22:00modify580.101.059531.040531.06953
1682023.09.25 23:00buy590.101.059670.000000.00000
1692023.09.25 23:00modify590.101.059671.040671.06967
1702023.09.26 07:00buy600.101.057450.000000.00000
1712023.09.26 07:00modify600.101.057451.038451.06745
1722023.09.26 08:00buy610.101.058790.000000.00000
1732023.09.26 08:00modify610.101.058791.039791.06879
1742023.09.26 09:00buy620.101.059890.000000.00000
1752023.09.26 09:00modify620.101.059891.040891.06989
1762023.09.26 10:00buy630.101.060010.000000.00000
1772023.09.26 10:00modify630.101.060011.041011.07001
1782023.09.26 11:00buy640.101.059900.000000.00000
1792023.09.26 11:00modify640.101.059901.040901.06990
1802023.09.26 12:00buy650.101.060230.000000.00000
1812023.09.26 12:00modify650.101.060231.041231.07023
1822023.09.26 13:00buy660.101.060890.000000.00000
1832023.09.26 13:00modify660.101.060891.041891.07089
1842023.09.26 14:00buy670.101.059500.000000.00000
1852023.09.26 14:00modify670.101.059501.040501.06950
1862023.09.26 15:00buy680.101.058670.000000.00000
1872023.09.26 15:00modify680.101.058671.039671.06867
1882023.09.26 16:00buy690.101.057550.000000.00000
1892023.09.26 16:00modify690.101.057551.038551.06755
1902023.09.26 17:00buy700.101.057200.000000.00000
1912023.09.26 17:00modify700.101.057201.038201.06720
1922023.09.26 18:00buy710.101.057390.000000.00000
1932023.09.26 18:00modify710.101.057391.038391.06739
1942023.09.29 11:00close710.101.060921.038391.0673931.9810514.39
1952023.09.29 11:00close700.101.060921.038201.0672033.8810548.27
1962023.09.29 11:00close690.101.060921.038551.0675530.3810578.65
1972023.09.29 11:00close680.101.060921.039671.0686719.1810597.83
1982023.09.29 11:00close670.101.060921.040501.0695010.8810608.71
1992023.09.29 11:00close660.101.060921.041891.07089-3.0210605.69
2002023.09.29 11:00close650.101.060921.041231.070233.5810609.27
2012023.09.29 11:00close640.101.060921.040901.069906.8810616.15
2022023.09.29 11:00close630.101.060921.041011.070015.7810621.93
2032023.09.29 11:00close620.101.060921.040891.069896.9810628.91
2042023.09.29 11:00close610.101.060921.039791.0687917.9810646.89
2052023.09.29 11:00close600.101.060921.038451.0674531.3810678.27
2062023.09.29 11:00close590.101.060921.040671.069678.5210686.78
2072023.09.29 11:00close580.101.060921.040531.069539.9210696.70
2082023.09.29 11:00close570.101.060921.040531.069539.9210706.61
2092023.09.29 11:00close560.101.060921.040571.069579.5210716.13
2102023.09.29 11:00close550.101.060921.040001.0690015.2210731.35
2112023.09.29 11:00close540.101.060921.040781.069787.4210738.76
2122023.09.29 11:00close530.101.060921.040201.0692013.2210751.98
2132023.09.29 11:00close520.101.060921.040301.0693012.2210764.19
2142023.09.29 11:00sell720.101.060910.000000.00000
2152023.09.29 11:00modify720.101.060911.079911.05091
2162023.09.29 12:00sell730.101.059420.000000.00000
2172023.09.29 12:00modify730.101.059421.078421.04942
2182023.09.29 13:00sell740.101.059970.000000.00000
2192023.09.29 13:00modify740.101.059971.078971.04997
2202023.09.29 14:00sell750.101.058060.000000.00000
2212023.09.29 14:00modify750.101.058061.077061.04806
2222023.09.29 15:00sell760.101.058700.000000.00000
2232023.09.29 15:00modify760.101.058701.077701.04870
2242023.09.29 16:00sell770.101.058340.000000.00000
2252023.09.29 16:00modify770.101.058341.077341.04834
2262023.09.29 17:00sell780.101.057750.000000.00000
2272023.09.29 17:00modify780.101.057751.076751.04775
2282023.09.29 18:00sell790.101.056510.000000.00000
2292023.09.29 18:00modify790.101.056511.075511.04651
2302023.09.29 19:00sell800.101.057740.000000.00000
2312023.09.29 19:00modify800.101.057741.076741.04774
2322023.09.29 20:00sell810.101.057230.000000.00000
2332023.09.29 20:00modify810.101.057231.076231.04723
2342023.10.01 21:00sell820.101.056720.000000.00000
2352023.10.01 21:00modify820.101.056721.075721.04672
2362023.10.01 22:00sell830.101.056760.000000.00000
2372023.10.01 22:00modify830.101.056761.075761.04676
2382023.10.01 23:00sell840.101.055910.000000.00000
2392023.10.01 23:00modify840.101.055911.074911.04591
2402023.10.02 07:00sell850.101.058960.000000.00000
2412023.10.02 07:00modify850.101.058961.077961.04896
2422023.10.02 08:00sell860.101.057210.000000.00000
2432023.10.02 08:00modify860.101.057211.076211.04721
2442023.10.02 09:00sell870.101.056190.000000.00000
2452023.10.02 09:00modify870.101.056191.075191.04619
2462023.10.02 10:00sell880.101.053880.000000.00000
2472023.10.02 10:00modify880.101.053881.072881.04388
2482023.10.02 11:00sell890.101.053960.000000.00000
2492023.10.02 11:00modify890.101.053961.072961.04396
2502023.10.02 12:00sell900.101.053130.000000.00000
2512023.10.02 12:00modify900.101.053131.072131.04313
2522023.10.02 13:00sell910.101.052930.000000.00000
2532023.10.02 13:00modify910.101.052931.071931.04293
2542023.10.02 14:07t/p720.101.050911.079911.05091100.3510864.54
2552023.10.02 14:41t/p740.101.049971.078971.04997100.3510964.89
2562023.10.02 16:00buy920.101.050190.000000.00000
2572023.10.02 16:00modify920.101.050191.031191.06019
2582023.10.02 16:00close910.101.050191.071931.0429327.4010992.29
2592023.10.02 16:00close900.101.050191.072131.0431329.4011021.69
2602023.10.02 16:00close890.101.050191.072961.0439637.7011059.39
2612023.10.02 16:00close880.101.050191.072881.0438836.9011096.29
2622023.10.02 16:00close870.101.050191.075191.0461960.0011156.29
2632023.10.02 16:00close860.101.050191.076211.0472170.2011226.49
2642023.10.02 16:00close850.101.050191.077961.0489687.7011314.19
2652023.10.02 16:00close840.101.050191.074911.0459157.5511371.73
2662023.10.02 16:00close830.101.050191.075761.0467666.0511437.78
2672023.10.02 16:00close820.101.050191.075721.0467265.6511503.43
2682023.10.02 16:00close810.101.050191.076231.0472370.7511574.18
2692023.10.02 16:00close800.101.050191.076741.0477475.8511650.02
2702023.10.02 16:00close790.101.050191.075511.0465163.5511713.57
2712023.10.02 16:00close780.101.050191.076751.0477575.9511789.52
2722023.10.02 16:00close770.101.050191.077341.0483481.8511871.36
2732023.10.02 16:00close760.101.050191.077701.0487085.4511956.81
2742023.10.02 16:00close750.101.050191.077061.0480679.0512035.86
2752023.10.02 16:00close730.101.050191.078421.0494292.6512128.50
2762023.10.02 18:00buy930.101.049860.000000.00000
2772023.10.02 18:00modify930.101.049861.030861.05986
2782023.10.02 19:00buy940.101.049550.000000.00000
2792023.10.02 19:00modify940.101.049551.030551.05955
2802023.10.03 12:00buy950.101.047650.000000.00000
2812023.10.03 12:00modify950.101.047651.028651.05765
2822023.10.03 13:00buy960.101.046910.000000.00000
2832023.10.03 13:00modify960.101.046911.027911.05691
2842023.10.03 14:00buy970.101.048380.000000.00000
2852023.10.03 14:00modify970.101.048381.029381.05838
2862023.10.03 15:00buy980.101.047860.000000.00000
2872023.10.03 15:00modify980.101.047861.028861.05786
2882023.10.03 16:00buy990.101.045540.000000.00000
2892023.10.03 16:00modify990.101.045541.026541.05554
2902023.10.03 17:00buy1000.101.046520.000000.00000
2912023.10.03 17:00modify1000.101.046521.027521.05652
2922023.10.03 18:00buy1010.101.047200.000000.00000
2932023.10.03 18:00modify1010.101.047201.028201.05720
2942023.10.03 19:00buy1020.101.047780.000000.00000
2952023.10.03 19:00modify1020.101.047781.028781.05778
2962023.10.03 20:00buy1030.101.047450.000000.00000
2972023.10.03 20:00modify1030.101.047451.028451.05745
2982023.10.03 21:00buy1040.101.046860.000000.00000
2992023.10.03 21:00modify1040.101.046861.027861.05686
3002023.10.03 22:00buy1050.101.046770.000000.00000
3012023.10.03 22:00modify1050.101.046771.027771.05677
3022023.10.03 23:00buy1060.101.046760.000000.00000
3032023.10.03 23:00modify1060.101.046761.027761.05676
3042023.10.04 07:00buy1070.101.046340.000000.00000
3052023.10.04 07:00modify1070.101.046341.027341.05634
3062023.10.04 08:00buy1080.101.048760.000000.00000
3072023.10.04 08:00modify1080.101.048761.029761.05876
3082023.10.04 09:00buy1090.101.048910.000000.00000
3092023.10.04 09:00modify1090.101.048911.029911.05891
3102023.10.04 10:00buy1100.101.050130.000000.00000
3112023.10.04 10:00modify1100.101.050131.031131.06013
3122023.10.04 11:00buy1110.101.050630.000000.00000
3132023.10.04 11:00modify1110.101.050631.031631.06063
3142023.10.06 09:42t/p990.101.055541.026541.0555496.6812225.18
3152023.10.06 10:00buy1120.101.055560.000000.00000
3162023.10.06 10:00modify1120.101.055561.036561.06556
3172023.10.06 11:49t/p1070.101.056341.027341.0563497.3412322.53
3182023.10.06 11:51t/p1000.101.056521.027521.0565296.6812419.21
3192023.10.06 12:00buy1130.101.056900.000000.00000
3202023.10.06 12:00modify1130.101.056901.037901.06690
3212023.10.06 12:00t/p1050.101.056771.027771.0567796.6812515.89
3222023.10.06 12:00t/p1060.101.056761.027761.0567696.6812612.57
3232023.10.06 13:00buy1140.101.049950.000000.00000
3242023.10.06 13:00modify1140.101.049951.030951.05995
3252023.10.06 14:00buy1150.101.051510.000000.00000
3262023.10.06 14:00modify1150.101.051511.032511.06151
3272023.10.06 15:00buy1160.101.054070.000000.00000
3282023.10.06 15:00modify1160.101.054071.035071.06407
3292023.10.06 15:23t/p1040.101.056861.027861.0568696.6812709.25
3302023.10.06 15:23t/p960.101.056911.027911.0569196.6812805.93
3312023.10.06 15:24t/p1010.101.057201.028201.0572096.6812902.61
3322023.10.06 15:24t/p1030.101.057451.028451.0574596.6812999.29
3332023.10.06 15:24t/p950.101.057651.028651.0576596.6813095.97
3342023.10.06 15:25t/p1020.101.057781.028781.0577896.6813192.65
3352023.10.06 15:25t/p980.101.057861.028861.0578696.6813289.33
3362023.10.06 15:27t/p970.101.058381.029381.0583896.6813386.01
3372023.10.06 15:28t/p1080.101.058761.029761.0587697.3413483.35
3382023.10.06 15:28t/p1090.101.058911.029911.0589197.3413580.70
3392023.10.06 15:40t/p940.101.059551.030551.0595596.0213676.71
3402023.10.06 15:41t/p930.101.059861.030861.0598696.0213772.73
3412023.10.06 15:42t/p1140.101.059951.030951.05995100.0013872.73
3422023.10.06 16:00buy1170.101.059750.000000.00000
3432023.10.06 16:00modify1170.101.059751.040751.06975
3442023.10.06 17:00buy1180.101.058200.000000.00000
3452023.10.06 17:00modify1180.101.058201.039201.06820
3462023.10.06 18:00buy1190.101.059120.000000.00000
3472023.10.06 18:00modify1190.101.059121.040121.06912
3482023.10.06 19:00buy1200.101.059640.000000.00000
3492023.10.06 19:00modify1200.101.059641.040641.06964
3502023.10.06 20:00buy1210.101.059270.000000.00000
3512023.10.06 20:00modify1210.101.059271.040271.06927
3522023.10.08 21:00buy1220.101.055590.000000.00000
3532023.10.08 21:00modify1220.101.055591.036591.06559
3542023.10.08 22:00buy1230.101.055750.000000.00000
3552023.10.08 22:00modify1230.101.055751.036751.06575
3562023.10.08 23:00buy1240.101.056110.000000.00000
3572023.10.08 23:00modify1240.101.056111.037111.06611
3582023.10.09 07:00buy1250.101.054010.000000.00000
3592023.10.09 07:00modify1250.101.054011.035011.06401
3602023.10.09 08:00buy1260.101.052600.000000.00000
3612023.10.09 08:00modify1260.101.052601.033601.06260
3622023.10.09 09:00buy1270.101.054460.000000.00000
3632023.10.09 09:00modify1270.101.054461.035461.06446
3642023.10.09 10:00buy1280.101.053650.000000.00000
3652023.10.09 10:00modify1280.101.053651.034651.06365
3662023.10.09 11:00buy1290.101.053110.000000.00000
3672023.10.09 11:00modify1290.101.053111.034111.06311
3682023.10.10 08:46t/p1100.101.060131.031131.0601396.0213968.74
3692023.10.10 08:46t/p920.101.060191.031191.0601994.6914063.43
3702023.10.10 08:51t/p1110.101.060631.031631.0606396.0214159.45
3712023.10.10 09:00buy1300.101.060730.000000.00000
3722023.10.10 09:00modify1300.101.060731.041731.07073
3732023.10.10 10:00buy1310.101.060490.000000.00000
3742023.10.10 10:00modify1310.101.060491.041491.07049
3752023.10.10 11:00buy1320.101.059520.000000.00000
3762023.10.10 11:00modify1320.101.059521.040521.06952
3772023.10.10 15:55t/p1150.101.061511.032511.0615198.6714258.12
3782023.10.10 16:00buy1330.101.062000.000000.00000
3792023.10.10 16:00modify1330.101.062001.043001.07200
3802023.10.11 07:43t/p1260.101.062601.033601.0626098.6714356.79
3812023.10.11 08:00buy1340.101.060290.000000.00000
3822023.10.11 08:00modify1340.101.060291.041291.07029
3832023.10.11 13:55t/p1290.101.063111.034111.0631198.6714455.46
3842023.10.11 14:00buy1350.101.063200.000000.00000
3852023.10.11 14:00modify1350.101.063201.044201.07320
3862023.10.12 06:04t/p1280.101.063651.034651.0636596.6814552.14
3872023.10.12 07:00buy1360.101.063850.000000.00000
3882023.10.12 07:00modify1360.101.063851.044851.07385
3892023.10.19 19:00close1360.101.058071.044851.07385-62.4514489.70
3902023.10.19 19:00close1350.101.058071.044201.07320-57.9414431.76
3912023.10.19 19:00close1340.101.058071.041291.07029-28.8414402.92
3922023.10.19 19:00close1330.101.058071.043001.07200-46.6014356.31
3932023.10.19 19:00close1320.101.058071.040521.06952-21.8014334.51
3942023.10.19 19:00close1310.101.058071.041491.07049-31.5014303.00
3952023.10.19 19:00close1300.101.058071.041731.07073-33.9014269.10
3962023.10.19 19:00close1270.101.058071.035461.0644628.1314297.23
3972023.10.19 19:00close1250.101.058071.035011.0640132.6314329.86
3982023.10.19 19:00close1240.101.058071.037111.0661110.9714340.83
3992023.10.19 19:00close1230.101.058071.036751.0657514.5714355.40
4002023.10.19 19:00close1220.101.058071.036591.0655916.1714371.57
4012023.10.19 19:00close1210.101.058071.040271.06927-20.6314350.94
4022023.10.19 19:00close1200.101.058071.040641.06964-24.3314326.60
4032023.10.19 19:00close1190.101.058071.040121.06912-19.1314307.47
4042023.10.19 19:00close1180.101.058071.039201.06820-9.9314297.54
4052023.10.19 19:00close1170.101.058071.040751.06975-25.4314272.11
4062023.10.19 19:00close1160.101.058071.035071.0640731.3714303.47
4072023.10.19 19:00close1130.101.058071.037901.066903.0714306.54
4082023.10.19 19:00close1120.101.058071.036561.0655616.4714323.01
4092023.10.19 19:00sell1370.101.058070.000000.00000
4102023.10.19 19:00modify1370.101.058071.077071.04807
4112023.10.19 20:00sell1380.101.058790.000000.00000
4122023.10.19 20:00modify1380.101.058791.077791.04879
4132023.10.19 21:00sell1390.101.058150.000000.00000
4142023.10.19 21:00modify1390.101.058151.077151.04815
4152023.10.19 22:00sell1400.101.058210.000000.00000
4162023.10.19 22:00modify1400.101.058211.077211.04821
4172023.10.19 23:00sell1410.101.058020.000000.00000
4182023.10.19 23:00modify1410.101.058021.077021.04802
4192023.10.20 07:00sell1420.101.057420.000000.00000
4202023.10.20 07:00modify1420.101.057421.076421.04742
4212023.10.20 08:00sell1430.101.057070.000000.00000
4222023.10.20 08:00modify1430.101.057071.076071.04707
4232023.10.20 09:00sell1440.101.058770.000000.00000
4242023.10.20 09:00modify1440.101.058771.077771.04877
4252023.10.20 10:00sell1450.101.058970.000000.00000
4262023.10.20 10:00modify1450.101.058971.077971.04897
4272023.10.20 11:00sell1460.101.058510.000000.00000
4282023.10.20 11:00modify1460.101.058511.077511.04851
4292023.10.20 12:00sell1470.101.059070.000000.00000
4302023.10.20 12:00modify1470.101.059071.078071.04907
4312023.10.20 13:00sell1480.101.058360.000000.00000
4322023.10.20 13:00modify1480.101.058361.077361.04836
4332023.10.20 14:00sell1490.101.057900.000000.00000
4342023.10.20 14:00modify1490.101.057901.076901.04790
4352023.10.20 15:00sell1500.101.058770.000000.00000
4362023.10.20 15:00modify1500.101.058771.077771.04877
4372023.10.20 16:00sell1510.101.059090.000000.00000
4382023.10.20 16:00modify1510.101.059091.078091.04909
4392023.10.20 17:00sell1520.101.058950.000000.00000
4402023.10.20 17:00modify1520.101.058951.077951.04895
4412023.10.20 18:00sell1530.101.059570.000000.00000
4422023.10.20 18:00modify1530.101.059571.078571.04957
4432023.10.20 19:00sell1540.101.059250.000000.00000
4442023.10.20 19:00modify1540.101.059251.078251.04925
4452023.10.20 20:00sell1550.101.059210.000000.00000
4462023.10.20 20:00modify1550.101.059211.078211.04921
4472023.10.22 21:00sell1560.101.059500.000000.00000
4482023.10.22 21:00modify1560.101.059501.078501.04950
4492023.10.26 08:00close1560.101.055111.078501.0495045.9814368.99
4502023.10.26 08:00close1550.101.055111.078211.0492143.0814412.07
4512023.10.26 08:00close1540.101.055111.078251.0492543.4814455.56
4522023.10.26 08:00close1530.101.055111.078571.0495746.6814502.24
4532023.10.26 08:00close1520.101.055111.077951.0489540.4814542.72
4542023.10.26 08:00close1510.101.055111.078091.0490941.8814584.60
4552023.10.26 08:00close1500.101.055111.077771.0487738.6814623.28
4562023.10.26 08:00close1490.101.055111.076901.0479029.9814653.27
4572023.10.26 08:00close1480.101.055111.077361.0483634.5814687.85
4582023.10.26 08:00close1470.101.055111.078071.0490741.6814729.53
4592023.10.26 08:00close1460.101.055111.077511.0485136.0814765.61
4602023.10.26 08:00close1450.101.055111.077971.0489740.6814806.29
4612023.10.26 08:00close1440.101.055111.077771.0487738.6814844.98
4622023.10.26 08:00close1430.101.055111.076071.0470721.6814866.66
4632023.10.26 08:00close1420.101.055111.076421.0474225.1814891.84
4642023.10.26 08:00close1410.101.055111.077021.0480231.5314923.37
4652023.10.26 08:00close1400.101.055111.077211.0482133.4314956.80
4662023.10.26 08:00close1390.101.055111.077151.0481532.8314989.63
4672023.10.26 08:00close1380.101.055111.077791.0487939.2315028.86
4682023.10.26 08:00close1370.101.055111.077071.0480732.0315060.89
4692023.10.26 20:00buy1570.101.055950.000000.00000
4702023.10.26 20:00modify1570.101.055951.036951.06595
4712023.10.26 21:00buy1580.101.056480.000000.00000
4722023.10.26 21:00modify1580.101.056481.037481.06648
4732023.10.26 22:00buy1590.101.056370.000000.00000
4742023.10.26 22:00modify1590.101.056371.037371.06637
4752023.10.26 23:00buy1600.101.056740.000000.00000
4762023.10.26 23:00modify1600.101.056741.037741.06674
4772023.10.27 07:00buy1610.101.055880.000000.00000
4782023.10.27 07:00modify1610.101.055881.036881.06588
4792023.10.27 08:00buy1620.101.056130.000000.00000
4802023.10.27 08:00modify1620.101.056131.037131.06613
4812023.10.27 09:00buy1630.101.056490.000000.00000
4822023.10.27 09:00modify1630.101.056491.037491.06649
4832023.10.27 10:00buy1640.101.056740.000000.00000
4842023.10.27 10:00modify1640.101.056741.037741.06674
4852023.10.27 11:00buy1650.101.055870.000000.00000
4862023.10.27 11:00modify1650.101.055871.036871.06587
4872023.10.27 12:00buy1660.101.054000.000000.00000
4882023.10.27 12:00modify1660.101.054001.035001.06400
4892023.10.27 13:00buy1670.101.055910.000000.00000
4902023.10.27 13:00modify1670.101.055911.036911.06591
4912023.10.27 14:00buy1680.101.058290.000000.00000
4922023.10.27 14:00modify1680.101.058291.039291.06829
4932023.10.27 15:00buy1690.101.058120.000000.00000
4942023.10.27 15:00modify1690.101.058121.039121.06812
4952023.10.27 16:00buy1700.101.059430.000000.00000
4962023.10.27 16:00modify1700.101.059431.040431.06943
4972023.10.27 17:00buy1710.101.058590.000000.00000
4982023.10.27 17:00modify1710.101.058591.039591.06859
4992023.10.27 18:00buy1720.101.057010.000000.00000
5002023.10.27 18:00modify1720.101.057011.038011.06701
5012023.10.27 19:00buy1730.101.057070.000000.00000
5022023.10.27 19:00modify1730.101.057071.038071.06707
5032023.10.27 20:00buy1740.101.057370.000000.00000
5042023.10.27 20:00modify1740.101.057371.038371.06737
5052023.10.29 22:00buy1750.101.056840.000000.00000
5062023.10.29 22:00modify1750.101.056841.037841.06684
5072023.10.29 23:00buy1760.101.056400.000000.00000
5082023.10.29 23:00modify1760.101.056401.037401.06640
5092023.10.31 08:57t/p1660.101.064001.035001.0640098.6715159.56
5102023.10.31 09:57t/p1650.101.065871.036871.0658798.6715258.23
5112023.10.31 09:57t/p1610.101.065881.036881.0658898.6715356.90
5122023.10.31 09:57t/p1670.101.065911.036911.0659198.6715455.57
5132023.10.31 09:57t/p1570.101.065951.036951.0659598.0115553.58
5142023.10.31 09:57t/p1620.101.066131.037131.0661398.6715652.25
5152023.10.31 09:58t/p1590.101.066371.037371.0663798.0115750.26
5162023.10.31 09:58t/p1760.101.066401.037401.0664098.6715848.93
5172023.10.31 09:58t/p1580.101.066481.037481.0664898.0115946.94
5182023.10.31 09:58t/p1630.101.066491.037491.0664998.6716045.61
5192023.10.31 09:58t/p1600.101.066741.037741.0667498.0116143.62
5202023.10.31 09:58t/p1640.101.066741.037741.0667498.6716242.29
5212023.10.31 09:59t/p1750.101.066841.037841.0668498.6716340.97
5222023.10.31 09:59t/p1720.101.067011.038011.0670198.6716439.64
5232023.10.31 09:59t/p1730.101.067071.038071.0670798.6716538.31
5242023.10.31 09:59t/p1740.101.067371.038371.0673798.6716636.98
5252023.10.31 12:00sell1770.101.065560.000000.00000
5262023.10.31 12:00modify1770.101.065561.084561.05556
5272023.10.31 12:00close1710.101.065561.039591.0685968.3716705.35
5282023.10.31 12:00close1700.101.065561.040431.0694359.9716765.33
5292023.10.31 12:00close1690.101.065561.039121.0681273.0716838.40
5302023.10.31 12:00close1680.101.065561.039291.0682971.3716909.77
5312023.10.31 13:00sell1780.101.062400.000000.00000
5322023.10.31 13:00modify1780.101.062401.081401.05240
5332023.10.31 14:00sell1790.101.060360.000000.00000
5342023.10.31 14:00modify1790.101.060361.079361.05036
5352023.10.31 15:00sell1800.101.060230.000000.00000
5362023.10.31 15:00modify1800.101.060231.079231.05023
5372023.10.31 16:00sell1810.101.056720.000000.00000
5382023.10.31 16:00modify1810.101.056721.075721.04672
5392023.10.31 17:00sell1820.101.056740.000000.00000
5402023.10.31 17:00modify1820.101.056741.075741.04674
5412023.10.31 18:00sell1830.101.057480.000000.00000
5422023.10.31 18:00modify1830.101.057481.076481.04748
5432023.10.31 19:00sell1840.101.058120.000000.00000
5442023.10.31 19:00modify1840.101.058121.077121.04812
5452023.10.31 20:00sell1850.101.058090.000000.00000
5462023.10.31 20:00modify1850.101.058091.077091.04809
5472023.10.31 21:00sell1860.101.057210.000000.00000
5482023.10.31 21:00modify1860.101.057211.076211.04721
5492023.10.31 22:00sell1870.101.057490.000000.00000
5502023.10.31 22:00modify1870.101.057491.076491.04749
5512023.10.31 23:00sell1880.101.057950.000000.00000
5522023.10.31 23:00modify1880.101.057951.076951.04795
5532023.11.01 07:00sell1890.101.057390.000000.00000
5542023.11.01 07:00modify1890.101.057391.076391.04739
5552023.11.01 08:00sell1900.101.056460.000000.00000
5562023.11.01 08:00modify1900.101.056461.075461.04646
5572023.11.01 09:00sell1910.101.055810.000000.00000
5582023.11.01 09:00modify1910.101.055811.074811.04581
5592023.11.01 09:26t/p1770.101.055561.084561.05556100.3517010.12
5602023.11.01 10:00sell1920.101.054930.000000.00000
5612023.11.01 10:00modify1920.101.054931.073931.04493
5622023.11.01 11:00sell1930.101.054820.000000.00000
5632023.11.01 11:00modify1930.101.054821.073821.04482
5642023.11.01 12:00sell1940.101.054290.000000.00000
5652023.11.01 12:00modify1940.101.054291.073291.04429
5662023.11.01 13:00sell1950.101.053850.000000.00000
5672023.11.01 13:00modify1950.101.053851.072851.04385
5682023.11.01 15:00buy1960.101.055540.000000.00000
5692023.11.01 15:00modify1960.101.055541.036541.06554
5702023.11.01 15:00close1950.101.055541.072851.04385-16.9016993.22
5712023.11.01 15:00close1940.101.055541.073291.04429-12.5016980.72
5722023.11.01 15:00close1930.101.055541.073821.04482-7.2016973.52
5732023.11.01 15:00close1920.101.055541.073931.04493-6.1016967.42
5742023.11.01 15:00close1910.101.055541.074811.045812.7016970.12
5752023.11.01 15:00close1900.101.055541.075461.046469.2016979.32
5762023.11.01 15:00close1890.101.055541.076391.0473918.5016997.82
5772023.11.01 15:00close1880.101.055541.076951.0479524.4517022.26
5782023.11.01 15:00close1870.101.055541.076491.0474919.8517042.11
5792023.11.01 15:00close1860.101.055541.076211.0472117.0517059.16
5802023.11.01 15:00close1850.101.055541.077091.0480925.8517085.00
5812023.11.01 15:00close1840.101.055541.077121.0481226.1517111.15
5822023.11.01 15:00close1830.101.055541.076481.0474819.7517130.90
5832023.11.01 15:00close1820.101.055541.075741.0467412.3517143.25
5842023.11.01 15:00close1810.101.055541.075721.0467212.1517155.39
5852023.11.01 15:00close1800.101.055541.079231.0502347.2517202.64
5862023.11.01 15:00close1790.101.055541.079361.0503648.5517251.19
5872023.11.01 15:00close1780.101.055541.081401.0524068.9517320.13
5882023.11.01 16:00buy1970.101.054020.000000.00000
5892023.11.01 16:00modify1970.101.054021.035021.06402
5902023.11.01 17:00buy1980.101.053680.000000.00000
5912023.11.01 17:00modify1980.101.053681.034681.06368
5922023.11.01 18:00buy1990.101.053690.000000.00000
5932023.11.01 18:00modify1990.101.053691.034691.06369
5942023.11.01 19:00buy2000.101.054500.000000.00000
5952023.11.01 19:00modify2000.101.054501.035501.06450
5962023.11.01 20:00buy2010.101.057010.000000.00000
5972023.11.01 20:00modify2010.101.057011.038011.06701
5982023.11.01 21:00buy2020.101.057240.000000.00000
5992023.11.01 21:00modify2020.101.057241.038241.06724
6002023.11.01 22:00buy2030.101.057130.000000.00000
6012023.11.01 22:00modify2030.101.057131.038131.06713
6022023.11.01 23:00buy2040.101.058150.000000.00000
6032023.11.01 23:00modify2040.101.058151.039151.06815
6042023.11.02 07:00buy2050.101.060300.000000.00000
6052023.11.02 07:00modify2050.101.060301.041301.07030
6062023.11.02 08:00buy2060.101.060620.000000.00000
6072023.11.02 08:00modify2060.101.060621.041621.07062
6082023.11.02 09:00buy2070.101.060340.000000.00000
6092023.11.02 09:00modify2070.101.060341.041341.07034
6102023.11.02 10:00buy2080.101.062680.000000.00000
6112023.11.02 10:00modify2080.101.062681.043681.07268
6122023.11.02 10:57t/p1980.101.063681.034681.0636898.0117418.14
6132023.11.02 10:57t/p1990.101.063691.034691.0636998.0117516.15
6142023.11.02 12:08t/p1970.101.064021.035021.0640298.0117614.16
6152023.11.02 12:11t/p2000.101.064501.035501.0645098.0117712.17
6162023.11.02 12:30t/p1960.101.065541.036541.0655498.0117810.17
6172023.11.02 14:00sell2090.101.064750.000000.00000
6182023.11.02 14:00modify2090.101.064751.083751.05475
6192023.11.02 14:00close2080.101.064751.043681.0726820.7017830.87
6202023.11.02 14:00close2070.101.064751.041341.0703444.1017874.97
6212023.11.02 14:00close2060.101.064751.041621.0706241.3017916.27
6222023.11.02 14:00close2050.101.064751.041301.0703044.5017960.77
6232023.11.02 14:00close2040.101.064751.039151.0681564.0118024.78
6242023.11.02 14:00close2030.101.064751.038131.0671374.2118098.99
6252023.11.02 14:00close2020.101.064751.038241.0672473.1118172.10
6262023.11.02 14:00close2010.101.064751.038011.0670175.4118247.51
6272023.11.02 15:00sell2100.101.063960.000000.00000
6282023.11.02 15:00modify2100.101.063961.082961.05396
6292023.11.02 16:00sell2110.101.061720.000000.00000
6302023.11.02 16:00modify2110.101.061721.080721.05172
6312023.11.02 17:00sell2120.101.061540.000000.00000
6322023.11.02 17:00modify2120.101.061541.080541.05154
6332023.11.02 18:00sell2130.101.062820.000000.00000
6342023.11.02 18:00modify2130.101.062821.081821.05282
6352023.11.02 19:00sell2140.101.062570.000000.00000
6362023.11.02 19:00modify2140.101.062571.081571.05257
6372023.11.02 20:00sell2150.101.062310.000000.00000
6382023.11.02 20:00modify2150.101.062311.081311.05231
6392023.11.02 21:00sell2160.101.062130.000000.00000
6402023.11.02 21:00modify2160.101.062131.081131.05213
6412023.11.02 22:00sell2170.101.062070.000000.00000
6422023.11.02 22:00modify2170.101.062071.081071.05207
6432023.11.02 23:00sell2180.101.061700.000000.00000
6442023.11.02 23:00modify2180.101.061701.080701.05170
6452023.11.03 07:00sell2190.101.063100.000000.00000
6462023.11.03 07:00modify2190.101.063101.082101.05310
6472023.11.03 08:00sell2200.101.062910.000000.00000
6482023.11.03 08:00modify2200.101.062911.081911.05291
6492023.11.03 09:00sell2210.101.062690.000000.00000
6502023.11.03 09:00modify2210.101.062691.081691.05269
6512023.11.03 10:00sell2220.101.064780.000000.00000
6522023.11.03 10:00modify2220.101.064781.083781.05478
6532023.11.03 11:00sell2230.101.064280.000000.00000
6542023.11.03 11:00modify2230.101.064281.083281.05428
6552023.11.03 12:00sell2240.101.064690.000000.00000
6562023.11.03 12:00modify2240.101.064691.083691.05469
6572023.11.06 20:00sell2250.101.072380.000000.00000
6582023.11.06 20:00modify2250.101.072381.091381.06238
6592023.11.06 21:00sell2260.101.071990.000000.00000
6602023.11.06 21:00modify2260.101.071991.090991.06199
6612023.11.06 22:00sell2270.101.071680.000000.00000
6622023.11.06 22:00modify2270.101.071681.090681.06168
6632023.11.06 23:00sell2280.101.072090.000000.00000
6642023.11.06 23:00modify2280.101.072091.091091.06209
6652023.11.14 14:04s/l2120.101.080541.080541.05154-186.5318060.98
6662023.11.14 14:04s/l2180.101.080701.080701.05170-186.5317874.45
6672023.11.14 14:04s/l2110.101.080721.080721.05172-186.5317687.92
6682023.11.14 14:04s/l2170.101.081071.081071.05207-186.5317501.39
6692023.11.14 14:05s/l2160.101.081131.081131.05213-186.5317314.86
6702023.11.14 14:07s/l2150.101.081311.081311.05231-186.5317128.33
6712023.11.14 14:07s/l2140.101.081571.081571.05257-186.5316941.80
6722023.11.14 14:08s/l2210.101.081691.081691.05269-186.8816754.92
6732023.11.14 14:08s/l2130.101.081821.081821.05282-186.5316568.39
6742023.11.14 14:08s/l2200.101.081911.081911.05291-186.8816381.51
6752023.11.14 14:09s/l2190.101.082101.082101.05310-186.8816194.63
6762023.11.14 14:38s/l2100.101.082961.082961.05396-186.5316008.10
6772023.11.14 14:45s/l2230.101.083281.083281.05428-186.8815821.23
6782023.11.14 14:57s/l2240.101.083691.083691.05469-186.8815634.35
6792023.11.14 14:58s/l2090.101.083751.083751.05475-186.5315447.82
6802023.11.14 14:58s/l2220.101.083781.083781.05478-186.8815260.94
6812023.11.15 10:00sell2290.101.085200.000000.00000
6822023.11.15 10:00modify2290.101.085201.104201.07520
6832023.11.15 11:00sell2300.101.085690.000000.00000
6842023.11.15 11:00modify2300.101.085691.104691.07569
6852023.11.15 12:00sell2310.101.086620.000000.00000
6862023.11.15 12:00modify2310.101.086621.105621.07662
6872023.11.15 13:00sell2320.101.086360.000000.00000
6882023.11.15 13:00modify2320.101.086361.105361.07636
6892023.11.15 14:00sell2330.101.085890.000000.00000
6902023.11.15 14:00modify2330.101.085891.104891.07589
6912023.11.15 15:00sell2340.101.083590.000000.00000
6922023.11.15 15:00modify2340.101.083591.102591.07359
6932023.11.15 16:00sell2350.101.086520.000000.00000
6942023.11.15 16:00modify2350.101.086521.105521.07652
6952023.11.15 17:00sell2360.101.085220.000000.00000
6962023.11.15 17:00modify2360.101.085221.104221.07522
6972023.11.15 18:00sell2370.101.085390.000000.00000
6982023.11.15 18:00modify2370.101.085391.104391.07539
6992023.11.15 19:00sell2380.101.084600.000000.00000
7002023.11.15 19:00modify2380.101.084601.103601.07460
7012023.11.15 20:00sell2390.101.084630.000000.00000
7022023.11.15 20:00modify2390.101.084631.103631.07463
7032023.11.15 21:00sell2400.101.084300.000000.00000
7042023.11.15 21:00modify2400.101.084301.103301.07430
7052023.11.15 22:00sell2410.101.084610.000000.00000
7062023.11.15 22:00modify2410.101.084611.103611.07461
7072023.11.15 23:00sell2420.101.084720.000000.00000
7082023.11.15 23:00modify2420.101.084721.103721.07472
7092023.11.16 07:00sell2430.101.083900.000000.00000
7102023.11.16 07:00modify2430.101.083901.102901.07390
7112023.11.16 08:00sell2440.101.084070.000000.00000
7122023.11.16 08:00modify2440.101.084071.103071.07407
7132023.11.17 18:57s/l2270.101.090681.090681.06168-185.4915075.45
7142023.11.17 19:00sell2450.101.090320.000000.00000
7152023.11.17 19:00modify2450.101.090321.109321.08032
7162023.11.17 20:53s/l2260.101.090991.090991.06199-185.4914889.97
7172023.11.17 20:55s/l2280.101.091091.091091.06209-185.4914704.48
7182023.11.17 21:00sell2460.101.090820.000000.00000
7192023.11.17 21:00modify2460.101.090821.109821.08082
7202023.11.17 21:40s/l2250.101.091381.091381.06238-185.4914518.99
7212023.11.19 22:00sell2470.101.090950.000000.00000
7222023.11.19 22:00modify2470.101.090951.109951.08095
7232023.11.19 23:00sell2480.101.090910.000000.00000
7242023.11.19 23:00modify2480.101.090911.109911.08091
7252023.11.30 23:00close2480.101.089411.109911.0809119.5114538.50
7262023.11.30 23:00close2470.101.089411.109951.0809519.9114558.41
7272023.11.30 23:00close2460.101.089411.109821.0808218.6114577.02
7282023.11.30 23:00close2450.101.089411.109321.0803213.6114590.63
7292023.11.30 23:00close2440.101.089411.103071.07407-48.5414542.09
7302023.11.30 23:00close2430.101.089411.102901.07390-50.2414491.85
7312023.11.30 23:00close2420.101.089411.103721.07472-41.0014450.85
7322023.11.30 23:00close2410.101.089411.103611.07461-42.1014408.75
7332023.11.30 23:00close2400.101.089411.103301.07430-45.2014363.54
7342023.11.30 23:00close2390.101.089411.103631.07463-41.9014321.64
7352023.11.30 23:00close2380.101.089411.103601.07460-42.2014279.44
7362023.11.30 23:00close2370.101.089411.104391.07539-34.3014245.14
7372023.11.30 23:00close2360.101.089411.104221.07522-36.0014209.14
7382023.11.30 23:00close2350.101.089411.105521.07652-23.0014186.14
7392023.11.30 23:00close2340.101.089411.102591.07359-52.3014133.84
7402023.11.30 23:00close2330.101.089411.104891.07589-29.3014104.54
7412023.11.30 23:00close2320.101.089411.105361.07636-24.6014079.94
7422023.11.30 23:00close2310.101.089411.105621.07662-22.0014057.94
7432023.11.30 23:00close2300.101.089411.104691.07569-31.3014026.63
7442023.11.30 23:00close2290.101.089411.104201.07520-36.2013990.43
7452023.11.30 23:00buy2490.101.089430.000000.00000
7462023.11.30 23:00modify2490.101.089431.070431.09943
7472023.12.01 07:00buy2500.101.091170.000000.00000
7482023.12.01 07:00modify2500.101.091171.072171.10117
7492023.12.01 08:00buy2510.101.089790.000000.00000
7502023.12.01 08:00modify2510.101.089791.070791.09979
7512023.12.01 09:00buy2520.101.089590.000000.00000
7522023.12.01 09:00modify2520.101.089591.070591.09959
7532023.12.01 10:00buy2530.101.090070.000000.00000
7542023.12.01 10:00modify2530.101.090071.071071.10007
7552023.12.01 11:00buy2540.101.089360.000000.00000
7562023.12.01 11:00modify2540.101.089361.070361.09936
7572023.12.01 12:00buy2550.101.090040.000000.00000
7582023.12.01 12:00modify2550.101.090041.071041.10004
7592023.12.01 13:00buy2560.101.087970.000000.00000
7602023.12.01 13:00modify2560.101.087971.068971.09797
7612023.12.01 14:00buy2570.101.087040.000000.00000
7622023.12.01 14:00modify2570.101.087041.068041.09704
7632023.12.01 17:00buy2580.101.088010.000000.00000
7642023.12.01 17:00modify2580.101.088011.069011.09801
7652023.12.01 18:00buy2590.101.088450.000000.00000
7662023.12.01 18:00modify2590.101.088451.069451.09845
7672023.12.01 19:00buy2600.101.089210.000000.00000
7682023.12.01 19:00modify2600.101.089211.070211.09921
7692023.12.01 20:00buy2610.101.087510.000000.00000
7702023.12.01 20:00modify2610.101.087511.068511.09751
7712023.12.01 21:00buy2620.101.088240.000000.00000
7722023.12.01 21:00modify2620.101.088241.069241.09824
7732023.12.03 22:00buy2630.101.088010.000000.00000
7742023.12.03 22:00modify2630.101.088011.069011.09801
7752023.12.03 23:00buy2640.101.088640.000000.00000
7762023.12.03 23:00modify2640.101.088641.069641.09864
7772023.12.04 07:00buy2650.101.087160.000000.00000
7782023.12.04 07:00modify2650.101.087161.068161.09716
7792023.12.04 08:00buy2660.101.085680.000000.00000
7802023.12.04 08:00modify2660.101.085681.066681.09568
7812023.12.04 09:00buy2670.101.086690.000000.00000
7822023.12.04 09:00modify2670.101.086691.067691.09669
7832023.12.04 10:00buy2680.101.087760.000000.00000
7842023.12.04 10:00modify2680.101.087761.068761.09776
7852023.12.14 08:00close2680.101.088111.068761.09776-4.4713985.97
7862023.12.14 08:00close2670.101.088111.067691.096696.2313992.20
7872023.12.14 08:00close2660.101.088111.066681.0956816.3314008.53
7882023.12.14 08:00close2650.101.088111.068161.097161.5314010.06
7892023.12.14 08:00close2640.101.088111.069641.09864-13.9313996.13
7902023.12.14 08:00close2630.101.088111.069011.09801-7.6313988.50
7912023.12.14 08:00close2620.101.088111.069241.09824-9.9313978.56
7922023.12.14 08:00close2610.101.088111.068511.09751-2.6313975.93
7932023.12.14 08:00close2600.101.088111.070211.09921-19.6313956.30
7942023.12.14 08:00close2590.101.088111.069451.09845-12.0313944.27
7952023.12.14 08:00close2580.101.088111.069011.09801-7.6313936.64
7962023.12.14 08:00close2570.101.088111.068041.097042.0713938.70
7972023.12.14 08:00close2560.101.088111.068971.09797-7.2313931.47
7982023.12.14 08:00close2550.101.088111.071041.10004-27.9313903.54
7992023.12.14 08:00close2540.101.088111.070361.09936-21.1313882.41
8002023.12.14 08:00close2530.101.088111.071071.10007-28.2313854.18
8012023.12.14 08:00close2520.101.088111.070591.09959-23.4313830.74
8022023.12.14 08:00close2510.101.088111.070791.09979-25.4313805.31
8032023.12.14 08:00close2500.101.088111.072171.10117-39.2313766.08
8042023.12.14 08:00close2490.101.088111.070431.09943-22.5013743.58
8052023.12.14 08:00sell2690.101.088110.000000.00000
8062023.12.14 08:00modify2690.101.088111.107111.07811
8072023.12.14 09:00sell2700.101.090170.000000.00000
8082023.12.14 09:00modify2700.101.090171.109171.08017
8092023.12.14 10:00sell2710.101.090390.000000.00000
8102023.12.14 10:00modify2710.101.090391.109391.08039
8112023.12.14 11:00sell2720.101.091310.000000.00000
8122023.12.14 11:00modify2720.101.091311.110311.08131
8132023.12.14 13:00sell2730.101.092400.000000.00000
8142023.12.14 13:00modify2730.101.092401.111401.08240
8152023.12.15 07:00sell2740.101.098740.000000.00000
8162023.12.15 07:00modify2740.101.098741.117741.08874
8172023.12.15 08:00sell2750.101.099380.000000.00000
8182023.12.15 08:00modify2750.101.099381.118381.08938
8192023.12.15 09:00sell2760.101.095600.000000.00000
8202023.12.15 09:00modify2760.101.095601.114601.08560
8212023.12.15 10:00sell2770.101.096020.000000.00000
8222023.12.15 10:00modify2770.101.096021.115021.08602
8232023.12.15 11:00sell2780.101.096420.000000.00000
8242023.12.15 11:00modify2780.101.096421.115421.08642
8252023.12.15 12:00sell2790.101.096840.000000.00000
8262023.12.15 12:00modify2790.101.096841.115841.08684
8272023.12.15 13:00sell2800.101.094340.000000.00000
8282023.12.15 13:00modify2800.101.094341.113341.08434
8292023.12.15 14:00sell2810.101.091640.000000.00000
8302023.12.15 14:00modify2810.101.091641.110641.08164
8312023.12.15 15:00sell2820.101.091980.000000.00000
8322023.12.15 15:00modify2820.101.091981.110981.08198
8332023.12.15 16:00sell2830.101.091570.000000.00000
8342023.12.15 16:00modify2830.101.091571.110571.08157
8352023.12.15 17:00sell2840.101.090530.000000.00000
8362023.12.15 17:00modify2840.101.090531.109531.08053
8372023.12.15 18:00sell2850.101.091020.000000.00000
8382023.12.15 18:00modify2850.101.091021.110021.08102
8392023.12.15 18:55t/p2750.101.089381.118381.08938100.0013843.58
8402023.12.15 19:00sell2860.101.089360.000000.00000
8412023.12.15 19:00modify2860.101.089361.108361.07936
8422023.12.15 20:00sell2870.101.089950.000000.00000
8432023.12.15 20:00modify2870.101.089951.108951.07995
8442023.12.15 21:00sell2880.101.089420.000000.00000
8452023.12.15 21:00modify2880.101.089421.108421.07942
8462023.12.17 22:00sell2890.101.089730.000000.00000
8472023.12.17 22:00modify2890.101.089731.108731.07973
8482023.12.27 12:58s/l2690.101.107111.107111.07811-186.1813657.40
8492023.12.27 14:21s/l2860.101.108361.108361.07936-186.5313470.87
8502023.12.27 14:42s/l2880.101.108421.108421.07942-186.5313284.34
8512023.12.27 14:42s/l2890.101.108731.108731.07973-186.5313097.81
8522023.12.27 14:50s/l2870.101.108951.108951.07995-186.5312911.28
8532023.12.27 14:53s/l2700.101.109171.109171.08017-186.1812725.10
8542023.12.27 14:55s/l2710.101.109391.109391.08039-186.1812538.91
8552023.12.27 14:56s/l2840.101.109531.109531.08053-186.5312352.38
8562023.12.27 14:57s/l2850.101.110021.110021.08102-186.5312165.85
8572023.12.27 14:58s/l2720.101.110311.110311.08131-186.1811979.67
8582023.12.27 14:58s/l2810.101.110641.110641.08164-186.5311793.14
8592023.12.27 14:58s/l2830.101.110571.110571.08157-186.5311606.61
8602023.12.27 15:01s/l2820.101.110981.110981.08198-186.5311420.08
8612023.12.27 15:36s/l2730.101.111401.111401.08240-186.1811233.90
8622023.12.28 09:34s/l2800.101.113341.113341.08434-185.4911048.41
8632023.12.28 13:00sell2900.101.111250.000000.00000
8642023.12.28 13:00modify2900.101.111251.130251.10125
8652023.12.28 14:00sell2910.101.107320.000000.00000
8662023.12.28 14:00modify2910.101.107321.126321.09732
8672023.12.28 15:00sell2920.101.110270.000000.00000
8682023.12.28 15:00modify2920.101.110271.129271.10027
8692023.12.28 16:00sell2930.101.110670.000000.00000
8702023.12.28 16:00modify2930.101.110671.129671.10067
8712023.12.28 17:00sell2940.101.107180.000000.00000
8722023.12.28 17:00modify2940.101.107181.126181.09718
8732023.12.28 18:00sell2950.101.107370.000000.00000
8742023.12.28 18:00modify2950.101.107371.126371.09737
8752023.12.28 19:00sell2960.101.106400.000000.00000
8762023.12.28 19:00modify2960.101.106401.125401.09640
8772023.12.28 20:00sell2970.101.106450.000000.00000
8782023.12.28 20:00modify2970.101.106451.125451.09645
8792023.12.28 21:00sell2980.101.106550.000000.00000
8802023.12.28 21:00modify2980.101.106551.125551.09655
8812023.12.28 22:00sell2990.101.105950.000000.00000
8822023.12.28 22:00modify2990.101.105951.124951.09595
8832023.12.28 23:00sell3000.101.106180.000000.00000
8842023.12.28 23:00modify3000.101.106181.125181.09618
8852023.12.29 07:00sell3010.101.107320.000000.00000
8862023.12.29 07:00modify3010.101.107321.126321.09732
8872023.12.29 08:00sell3020.101.106550.000000.00000
8882023.12.29 08:00modify3020.101.106551.125551.09655
8892023.12.29 09:00sell3030.101.106060.000000.00000
8902023.12.29 09:00modify3030.101.106061.125061.09606
8912023.12.29 10:00sell3040.101.104890.000000.00000
8922023.12.29 10:00modify3040.101.104891.123891.09489
8932024.01.02 10:06t/p2900.101.101251.130251.10125101.0411149.45
8942024.01.02 10:10t/p2930.101.100671.129671.10067101.0411250.49
8952024.01.02 10:13t/p2920.101.100271.129271.10027101.0411351.53
8962024.01.02 11:00sell3050.101.100750.000000.00000
8972024.01.02 11:00modify3050.101.100751.119751.09075
8982024.01.02 11:43t/p2950.101.097371.126371.09737101.0411452.57
8992024.01.02 11:46t/p2910.101.097321.126321.09732101.0411553.61
9002024.01.02 11:46t/p3010.101.097321.126321.09732100.6911654.31
9012024.01.02 11:46t/p2940.101.097181.126181.09718101.0411755.35
9022024.01.02 12:21t/p2980.101.096551.125551.09655101.0411856.39
9032024.01.02 12:21t/p3020.101.096551.125551.09655100.6911957.08
9042024.01.02 12:21t/p2970.101.096451.125451.09645101.0412058.13
9052024.01.02 12:37t/p2960.101.096401.125401.09640101.0412159.17
9062024.01.02 12:39t/p3000.101.096181.125181.09618101.0412260.21
9072024.01.02 12:56t/p3030.101.096061.125061.09606100.6912360.90
9082024.01.02 12:56t/p2990.101.095951.124951.09595101.0412461.94
9092024.01.02 14:11t/p3040.101.094891.123891.09489100.6912562.64
9102024.01.02 15:00buy3060.101.096610.000000.00000
9112024.01.02 15:00modify3060.101.096611.077611.10661
9122024.01.02 15:00close3050.101.096611.119751.0907541.4012604.04
9132024.01.02 15:00close2790.101.096611.115841.086847.8512611.89
9142024.01.02 15:00close2780.101.096611.115421.086423.6512615.54
9152024.01.02 15:00close2770.101.096611.115021.08602-0.3512615.19
9162024.01.02 15:00close2760.101.096611.114601.08560-4.5512610.64
9172024.01.02 15:00close2740.101.096611.117741.0887426.8512637.50
9182024.01.02 17:00buy3070.101.095950.000000.00000
9192024.01.02 17:00modify3070.101.095951.076951.10595
9202024.01.02 18:00buy3080.101.095340.000000.00000
9212024.01.02 18:00modify3080.101.095341.076341.10534
9222024.01.02 19:00buy3090.101.094960.000000.00000
9232024.01.02 19:00modify3090.101.094961.075961.10496
9242024.01.02 20:00buy3100.101.094950.000000.00000
9252024.01.02 20:00modify3100.101.094951.075951.10495
9262024.01.02 21:00buy3110.101.094600.000000.00000
9272024.01.02 21:00modify3110.101.094601.075601.10460
9282024.01.03 07:00buy3120.101.096150.000000.00000
9292024.01.03 07:00modify3120.101.096151.077151.10615
9302024.01.03 08:00buy3130.101.096320.000000.00000
9312024.01.03 08:00modify3130.101.096321.077321.10632
9322024.01.03 09:00buy3140.101.095560.000000.00000
9332024.01.03 09:00modify3140.101.095561.076561.10556
9342024.01.03 10:00buy3150.101.093920.000000.00000
9352024.01.03 10:00modify3150.101.093921.074921.10392
9362024.01.03 11:00buy3160.101.093100.000000.00000
9372024.01.03 11:00modify3160.101.093101.074101.10310
9382024.01.03 12:00buy3170.101.092250.000000.00000
9392024.01.03 12:00modify3170.101.092251.073251.10225
9402024.01.03 14:00buy3180.101.092460.000000.00000
9412024.01.03 14:00modify3180.101.092461.073461.10246
9422024.01.03 15:00buy3190.101.092090.000000.00000
9432024.01.03 15:00modify3190.101.092091.073091.10209
9442024.01.03 17:00buy3200.101.091110.000000.00000
9452024.01.03 17:00modify3200.101.091111.072111.10111
9462024.01.03 20:00buy3210.101.092070.000000.00000
9472024.01.03 20:00modify3210.101.092071.073071.10207
9482024.01.03 21:00buy3220.101.092410.000000.00000
9492024.01.03 21:00modify3220.101.092411.073411.10241
9502024.01.03 22:00buy3230.101.092360.000000.00000
9512024.01.03 22:00modify3230.101.092361.073361.10236
9522024.01.03 23:00buy3240.101.092370.000000.00000
9532024.01.03 23:00modify3240.101.092371.073371.10237
9542024.01.04 07:00buy3250.101.093530.000000.00000
9552024.01.04 07:00modify3250.101.093531.074531.10353
9562024.01.24 15:00close3250.101.090331.074531.10353-43.9512593.54
9572024.01.24 15:00close3240.101.090331.073371.10237-34.3412559.20
9582024.01.24 15:00close3230.101.090331.073361.10236-34.2412524.96
9592024.01.24 15:00close3220.101.090331.073411.10241-34.7412490.21
9602024.01.24 15:00close3210.101.090331.073071.10207-31.3412458.87
9612024.01.24 15:00close3200.101.090331.072111.10111-21.7412437.12
9622024.01.24 15:00close3190.101.090331.073091.10209-31.5412405.58
9632024.01.24 15:00close3180.101.090331.073461.10246-35.2412370.34
9642024.01.24 15:00close3170.101.090331.073251.10225-33.1412337.19
9652024.01.24 15:00close3160.101.090331.074101.10310-41.6412295.55
9662024.01.24 15:00close3150.101.090331.074921.10392-49.8412245.70
9672024.01.24 15:00close3140.101.090331.076561.10556-66.2412179.46
9682024.01.24 15:00close3130.101.090331.077321.10632-73.8412105.62
9692024.01.24 15:00close3120.101.090331.077151.10615-72.1412033.47
9702024.01.24 15:00close3110.101.090331.075601.10460-57.3111976.16
9712024.01.24 15:00close3100.101.090331.075951.10495-60.8111915.35
9722024.01.24 15:00close3090.101.090331.075961.10496-60.9111854.45
9732024.01.24 15:00close3080.101.090331.076341.10534-64.7111789.74
9742024.01.24 15:00close3070.101.090331.076951.10595-70.8111718.93
9752024.01.24 15:00close3060.101.090331.077611.10661-77.4111641.52
9762024.01.24 15:00sell3260.101.090340.000000.00000
9772024.01.24 15:00modify3260.101.090341.109341.08034
9782024.01.24 16:00sell3270.101.090070.000000.00000
9792024.01.24 16:00modify3270.101.090071.109071.08007
9802024.01.24 17:00sell3280.101.090030.000000.00000
9812024.01.24 17:00modify3280.101.090031.109031.08003
9822024.01.24 18:00sell3290.101.090520.000000.00000
9832024.01.24 18:00modify3290.101.090521.109521.08052
9842024.01.24 19:00sell3300.101.089250.000000.00000
9852024.01.24 19:00modify3300.101.089251.108251.07925
9862024.01.24 20:00sell3310.101.088820.000000.00000
9872024.01.24 20:00modify3310.101.088821.107821.07882
9882024.01.24 21:00sell3320.101.087990.000000.00000
9892024.01.24 21:00modify3320.101.087991.106991.07799
9902024.01.24 22:00sell3330.101.088430.000000.00000
9912024.01.24 22:00modify3330.101.088431.107431.07843
9922024.01.24 23:00sell3340.101.088510.000000.00000
9932024.01.24 23:00modify3340.101.088511.107511.07851
9942024.01.25 07:00sell3350.101.088600.000000.00000
9952024.01.25 07:00modify3350.101.088601.107601.07860
9962024.01.25 08:00sell3360.101.088770.000000.00000
9972024.01.25 08:00modify3360.101.088771.107771.07877
9982024.01.25 09:00sell3370.101.089880.000000.00000
9992024.01.25 09:00modify3370.101.089881.108881.07988
10002024.01.25 10:00sell3380.101.089580.000000.00000
10012024.01.25 10:00modify3380.101.089581.108581.07958
10022024.01.25 11:00sell3390.101.089300.000000.00000
10032024.01.25 11:00modify3390.101.089301.108301.07930
10042024.01.25 12:00sell3400.101.089490.000000.00000
10052024.01.25 12:00modify3400.101.089491.108491.07949
10062024.01.25 13:00sell3410.101.088820.000000.00000
10072024.01.25 13:00modify3410.101.088821.107821.07882
10082024.01.25 14:00sell3420.101.087920.000000.00000
10092024.01.25 14:00modify3420.101.087921.106921.07792
10102024.01.25 15:00sell3430.101.086000.000000.00000
10112024.01.25 15:00modify3430.101.086001.105001.07600
10122024.01.25 16:00sell3440.101.083160.000000.00000
10132024.01.25 16:00modify3440.101.083161.102161.07316
10142024.01.25 17:00sell3450.101.083630.000000.00000
10152024.01.25 17:00modify3450.101.083631.102631.07363
10162024.01.29 15:18t/p3290.101.080521.109521.08052101.7311743.26
10172024.01.29 15:21t/p3260.101.080341.109341.08034101.7311844.99
10182024.01.29 15:48t/p3270.101.080071.109071.08007101.7311946.73
10192024.01.29 15:48t/p3280.101.080031.109031.08003101.7312048.46
10202024.01.29 16:02t/p3370.101.079881.108881.07988100.6912149.16
10212024.01.29 17:00buy3460.101.080880.000000.00000
10222024.01.29 17:00modify3460.101.080881.061881.09088
10232024.01.29 17:00close3450.101.080881.102631.0736328.1912177.35
10242024.01.29 17:00close3440.101.080881.102161.0731623.4912200.84
10252024.01.29 17:00close3430.101.080881.105001.0760051.8912252.74
10262024.01.29 17:00close3420.101.080881.106921.0779271.0912323.83
10272024.01.29 17:00close3410.101.080881.107821.0788280.0912403.93
10282024.01.29 17:00close3400.101.080881.108491.0794986.7912490.72
10292024.01.29 17:00close3390.101.080881.108301.0793084.8912575.61
10302024.01.29 17:00close3380.101.080881.108581.0795887.6912663.31
10312024.01.29 17:00close3360.101.080881.107771.0787779.5912742.90
10322024.01.29 17:00close3350.101.080881.107601.0786077.8912820.80
10332024.01.29 17:00close3340.101.080881.107511.0785178.0312898.83
10342024.01.29 17:00close3330.101.080881.107431.0784377.2312976.07
10352024.01.29 17:00close3320.101.080881.106991.0779972.8313048.90
10362024.01.29 17:00close3310.101.080881.107821.0788281.1413130.04
10372024.01.29 17:00close3300.101.080881.108251.0792585.4413215.47
10382024.01.29 18:00buy3470.101.081470.000000.00000
10392024.01.29 18:00modify3470.101.081471.062471.09147
10402024.01.29 19:00buy3480.101.081440.000000.00000
10412024.01.29 19:00modify3480.101.081441.062441.09144
10422024.01.29 20:00buy3490.101.082190.000000.00000
10432024.01.29 20:00modify3490.101.082191.063191.09219
10442024.01.29 21:00buy3500.101.083410.000000.00000
10452024.01.29 21:00modify3500.101.083411.064411.09341
10462024.01.29 22:00buy3510.101.083370.000000.00000
10472024.01.29 22:00modify3510.101.083371.064371.09337
10482024.01.29 23:00buy3520.101.083550.000000.00000
10492024.01.29 23:00modify3520.101.083551.064551.09355
10502024.01.30 07:00buy3530.101.081790.000000.00000
10512024.01.30 07:00modify3530.101.081791.062791.09179
10522024.01.30 08:00buy3540.101.082580.000000.00000
10532024.01.30 08:00modify3540.101.082581.063581.09258
10542024.01.30 09:00buy3550.101.082490.000000.00000
10552024.01.30 09:00modify3550.101.082491.063491.09249
10562024.01.30 10:00buy3560.101.082980.000000.00000
10572024.01.30 10:00modify3560.101.082981.063981.09298
10582024.01.30 11:00buy3570.101.084150.000000.00000
10592024.01.30 11:00modify3570.101.084151.065151.09415
10602024.01.30 12:00buy3580.101.084480.000000.00000
10612024.01.30 12:00modify3580.101.084481.065481.09448
10622024.01.30 13:00buy3590.101.085060.000000.00000
10632024.01.30 13:00modify3590.101.085061.066061.09506
10642024.01.30 14:00buy3600.101.083750.000000.00000
10652024.01.30 14:00modify3600.101.083751.064751.09375
10662024.01.30 15:00buy3610.101.085300.000000.00000
10672024.01.30 15:00modify3610.101.085301.066301.09530
10682024.01.30 16:00buy3620.101.083980.000000.00000
10692024.01.30 16:00modify3620.101.083981.064981.09398
10702024.01.30 17:00buy3630.101.084600.000000.00000
10712024.01.30 17:00modify3630.101.084601.065601.09460
10722024.01.30 18:00buy3640.101.084180.000000.00000
10732024.01.30 18:00modify3640.101.084181.065181.09418
10742024.01.30 19:00buy3650.101.083870.000000.00000
10752024.01.30 19:00modify3650.101.083871.064871.09387
10762024.01.31 16:00close3650.101.086111.064871.0938721.7413237.21
10772024.01.31 16:00close3640.101.086111.065181.0941818.6413255.84
10782024.01.31 16:00close3630.101.086111.065601.0946014.4413270.28
10792024.01.31 16:00close3620.101.086111.064981.0939820.6413290.92
10802024.01.31 16:00close3610.101.086111.066301.095307.4413298.35
10812024.01.31 16:00close3600.101.086111.064751.0937522.9413321.29
10822024.01.31 16:00close3590.101.086111.066061.095069.8413331.12
10832024.01.31 16:00close3580.101.086111.065481.0944815.6413346.76
10842024.01.31 16:00close3570.101.086111.065151.0941518.9413365.70
10852024.01.31 16:00close3560.101.086111.063981.0929830.6413396.33
10862024.01.31 16:00close3550.101.086111.063491.0924935.5413431.87
10872024.01.31 16:00close3540.101.086111.063581.0925834.6413466.50
10882024.01.31 16:00close3530.101.086111.062791.0917942.5413509.04
10892024.01.31 16:00close3520.101.086111.064551.0935524.2713533.31
10902024.01.31 16:00close3510.101.086111.064371.0933726.0713559.38
10912024.01.31 16:00close3500.101.086111.064411.0934125.6713585.06
10922024.01.31 16:00close3490.101.086111.063191.0921937.8713622.93
10932024.01.31 16:00close3480.101.086111.062441.0914445.3713668.30
10942024.01.31 16:00close3470.101.086111.062471.0914745.0713713.37
10952024.01.31 16:00close3460.101.086111.061881.0908850.9713764.34
10962024.01.31 16:00sell3660.101.086120.000000.00000
10972024.01.31 16:00modify3660.101.086121.105121.07612
10982024.01.31 17:00sell3670.101.085430.000000.00000
10992024.01.31 17:00modify3670.101.085431.104431.07543
11002024.01.31 18:00sell3680.101.084930.000000.00000
11012024.01.31 18:00modify3680.101.084931.103931.07493
11022024.01.31 19:00sell3690.101.084540.000000.00000
11032024.01.31 19:00modify3690.101.084541.103541.07454
11042024.01.31 20:00sell3700.101.084020.000000.00000
11052024.01.31 20:00modify3700.101.084021.103021.07402
11062024.01.31 21:00sell3710.101.080770.000000.00000
11072024.01.31 21:00modify3710.101.080771.099771.07077
11082024.01.31 22:00sell3720.101.081800.000000.00000
11092024.01.31 22:00modify3720.101.081801.100801.07180
11102024.01.31 23:00sell3730.101.081360.000000.00000
11112024.01.31 23:00modify3730.101.081361.100361.07136
11122024.02.01 07:00sell3740.101.079580.000000.00000
11132024.02.01 07:00modify3740.101.079581.098581.06958
11142024.02.01 08:00sell3750.101.079320.000000.00000
11152024.02.01 08:00modify3750.101.079321.098321.06932
11162024.02.01 09:00sell3760.101.079160.000000.00000
11172024.02.01 09:00modify3760.101.079161.098161.06916
11182024.02.01 10:00sell3770.101.079890.000000.00000
11192024.02.01 10:00modify3770.101.079891.098891.06989
11202024.02.01 11:00sell3780.101.079310.000000.00000
11212024.02.01 11:00modify3780.101.079311.098311.06931
11222024.02.01 12:00sell3790.101.080840.000000.00000
11232024.02.01 12:00modify3790.101.080841.099841.07084
11242024.02.01 13:00sell3800.101.081500.000000.00000
11252024.02.01 13:00modify3800.101.081501.100501.07150
11262024.02.01 14:00sell3810.101.081370.000000.00000
11272024.02.01 14:00modify3810.101.081371.100371.07137
11282024.02.01 15:00sell3820.101.082650.000000.00000
11292024.02.01 15:00modify3820.101.082651.101651.07265
11302024.02.01 16:00sell3830.101.082630.000000.00000
11312024.02.01 16:00modify3830.101.082631.101631.07263
11322024.02.01 17:00sell3840.101.086450.000000.00000
11332024.02.01 17:00modify3840.101.086451.105451.07645
11342024.02.01 18:00sell3850.101.087270.000000.00000
11352024.02.01 18:00modify3850.101.087271.106271.07727
11362024.02.02 19:00close3850.101.079121.106271.0772781.8513846.19
11372024.02.02 19:00close3840.101.079121.105451.0764573.6513919.84
11382024.02.02 19:00close3830.101.079121.101631.0726335.4513955.28
11392024.02.02 19:00close3820.101.079121.101651.0726535.6513990.93
11402024.02.02 19:00close3810.101.079121.100371.0713722.8514013.78
11412024.02.02 19:00close3800.101.079121.100501.0715024.1514037.93
11422024.02.02 19:00close3790.101.079121.099841.0708417.5514055.47
11432024.02.02 19:00close3780.101.079121.098311.069312.2514057.72
11442024.02.02 19:00close3770.101.079121.098891.069898.0514065.77
11452024.02.02 19:00close3760.101.079121.098161.069160.7514066.51
11462024.02.02 19:00close3750.101.079121.098321.069322.3514068.86
11472024.02.02 19:00close3740.101.079121.098581.069584.9514073.81
11482024.02.02 19:00close3730.101.079121.100361.0713623.7914097.60
11492024.02.02 19:00close3720.101.079121.100801.0718028.1914125.78
11502024.02.02 19:00close3710.101.079121.099771.0707717.8914143.67
11512024.02.02 19:00close3700.101.079121.103021.0740250.3914194.06
11522024.02.02 19:00close3690.101.079121.103541.0745455.5914249.65
11532024.02.02 19:00close3680.101.079121.103931.0749359.4914309.14
11542024.02.02 19:00close3670.101.079121.104431.0754364.4914373.62
11552024.02.02 19:00close3660.101.079121.105121.0761271.3914445.01
11562024.02.02 19:00buy3860.101.079120.000000.00000
11572024.02.02 19:00modify3860.101.079121.060121.08912
11582024.02.02 20:00buy3870.101.079560.000000.00000
11592024.02.02 20:00modify3870.101.079561.060561.08956
11602024.02.02 21:00buy3880.101.079610.000000.00000
11612024.02.02 21:00modify3880.101.079611.060611.08961
11622024.02.04 22:00buy3890.101.078840.000000.00000
11632024.02.04 22:00modify3890.101.078841.059841.08884
11642024.02.05 07:00buy3900.101.078080.000000.00000
11652024.02.05 07:00modify3900.101.078081.059081.08808
11662024.02.05 08:00buy3910.101.078320.000000.00000
11672024.02.05 08:00modify3910.101.078321.059321.08832
11682024.02.06 07:00buy3920.101.075390.000000.00000
11692024.02.06 07:00modify3920.101.075391.056391.08539
11702024.02.06 08:00buy3930.101.075470.000000.00000
11712024.02.06 08:00modify3930.101.075471.056471.08547
11722024.02.06 09:00buy3940.101.074910.000000.00000
11732024.02.06 09:00modify3940.101.074911.055911.08491
11742024.02.06 10:00buy3950.101.073210.000000.00000
11752024.02.06 10:00modify3950.101.073211.054211.08321
11762024.02.06 11:00buy3960.101.073220.000000.00000
11772024.02.06 11:00modify3960.101.073221.054221.08322
11782024.02.06 12:00buy3970.101.074140.000000.00000
11792024.02.06 12:00modify3970.101.074141.055141.08414
11802024.02.06 13:00buy3980.101.073900.000000.00000
11812024.02.06 13:00modify3980.101.073901.054901.08390
11822024.02.06 14:00buy3990.101.073340.000000.00000
11832024.02.06 14:00modify3990.101.073341.054341.08334
11842024.02.06 15:00buy4000.101.074360.000000.00000
11852024.02.06 15:00modify4000.101.074361.055361.08436
11862024.02.06 16:00buy4010.101.074610.000000.00000
11872024.02.06 16:00modify4010.101.074611.055611.08461
11882024.02.06 17:00buy4020.101.075340.000000.00000
11892024.02.06 17:00modify4020.101.075341.056341.08534
11902024.02.06 18:00buy4030.101.075380.000000.00000
11912024.02.06 18:00modify4030.101.075381.056381.08538
11922024.02.06 19:00buy4040.101.075680.000000.00000
11932024.02.06 19:00modify4040.101.075681.056681.08568
11942024.02.06 20:00buy4050.101.075240.000000.00000
11952024.02.06 20:00modify4050.101.075241.056241.08524
11962024.02.15 16:00close4050.101.076111.056241.085241.4014446.41
11972024.02.15 16:00close4040.101.076111.056681.08568-3.0014443.40
11982024.02.15 16:00close4030.101.076111.056381.08538-0.0014443.40
11992024.02.15 16:00close4020.101.076111.056341.085340.4014443.79
12002024.02.15 16:00close4010.101.076111.055611.084617.7014451.49
12012024.02.15 16:00close4000.101.076111.055361.0843610.2014461.69
12022024.02.15 16:00close3990.101.076111.054341.0833420.4014482.08
12032024.02.15 16:00close3980.101.076111.054901.0839014.8014496.88
12042024.02.15 16:00close3970.101.076111.055141.0841412.4014509.27
12052024.02.15 16:00close3960.101.076111.054221.0832221.6014530.87
12062024.02.15 16:00close3950.101.076111.054211.0832121.7014552.57
12072024.02.15 16:00close3940.101.076111.055911.084914.7014557.26
12082024.02.15 16:00close3930.101.076111.056471.08547-0.9014556.36
12092024.02.15 16:00close3920.101.076111.056391.08539-0.1014556.25
12102024.02.15 16:00close3910.101.076111.059321.08832-30.0714526.19
12112024.02.15 16:00close3900.101.076111.059081.08808-27.6714498.52
12122024.02.15 16:00close3890.101.076111.059841.08884-35.9314462.59
12132024.02.15 16:00close3880.101.076111.060611.08961-43.6314418.95
12142024.02.15 16:00close3870.101.076111.060561.08956-43.1314375.82
12152024.02.15 16:00close3860.101.076111.060121.08912-38.7314337.09
12162024.02.16 14:00sell4060.101.074650.000000.00000
12172024.02.16 14:00modify4060.101.074651.093651.06465
12182024.02.16 15:00sell4070.101.074940.000000.00000
12192024.02.16 15:00modify4070.101.074941.093941.06494
12202024.02.16 16:00sell4080.101.077100.000000.00000
12212024.02.16 16:00modify4080.101.077101.096101.06710
12222024.02.16 17:00sell4090.101.076810.000000.00000
12232024.02.16 17:00modify4090.101.076811.095811.06681
12242024.02.16 18:00sell4100.101.077780.000000.00000
12252024.02.16 18:00modify4100.101.077781.096781.06778
12262024.02.16 19:00sell4110.101.078510.000000.00000
12272024.02.16 19:00modify4110.101.078511.097511.06851
12282024.02.16 20:00sell4120.101.077700.000000.00000
12292024.02.16 20:00modify4120.101.077701.096701.06770
12302024.02.16 21:00sell4130.101.077640.000000.00000
12312024.02.16 21:00modify4130.101.077641.096641.06764
12322024.02.18 22:00sell4140.101.077180.000000.00000
12332024.02.18 22:00modify4140.101.077181.096181.06718
12342024.02.18 23:00sell4150.101.077440.000000.00000
12352024.02.18 23:00modify4150.101.077441.096441.06744
12362024.02.19 07:00sell4160.101.078630.000000.00000
12372024.02.19 07:00modify4160.101.078631.097631.06863
12382024.02.19 08:00sell4170.101.078300.000000.00000
12392024.02.19 08:00modify4170.101.078301.097301.06830
12402024.02.19 09:00sell4180.101.077820.000000.00000
12412024.02.19 09:00modify4180.101.077821.096821.06782
12422024.02.19 10:00sell4190.101.077460.000000.00000
12432024.02.19 10:00modify4190.101.077461.096461.06746
12442024.02.19 11:00sell4200.101.077530.000000.00000
12452024.02.19 11:00modify4200.101.077531.096531.06753
12462024.02.19 12:00sell4210.101.077690.000000.00000
12472024.02.19 12:00modify4210.101.077691.096691.06769
12482024.02.19 13:00sell4220.101.077040.000000.00000
12492024.02.19 13:00modify4220.101.077041.096041.06704
12502024.02.19 14:00sell4230.101.077000.000000.00000
12512024.02.19 14:00modify4230.101.077001.096001.06700
12522024.02.19 15:00sell4240.101.076640.000000.00000
12532024.02.19 15:00modify4240.101.076641.095641.06664
12542024.02.19 16:00sell4250.101.076730.000000.00000
12552024.02.19 16:00modify4250.101.076731.095731.06673
12562024.02.28 11:00close4250.101.081841.095731.06673-47.9814289.11
12572024.02.28 11:00close4240.101.081841.095641.06664-48.8814240.24
12582024.02.28 11:00close4230.101.081841.096001.06700-45.2814194.96
12592024.02.28 11:00close4220.101.081841.096041.06704-44.8814150.08
12602024.02.28 11:00close4210.101.081841.096691.06769-38.3814111.70
12612024.02.28 11:00close4200.101.081841.096531.06753-39.9814071.73
12622024.02.28 11:00close4190.101.081841.096461.06746-40.6814031.05
12632024.02.28 11:00close4180.101.081841.096821.06782-37.0813993.97
12642024.02.28 11:00close4170.101.081841.097301.06830-32.2813961.70
12652024.02.28 11:00close4160.101.081841.097631.06863-28.9813932.72
12662024.02.28 11:00close4150.101.081841.096441.06744-40.5313892.19
12672024.02.28 11:00close4140.101.081841.096181.06718-43.1313849.06
12682024.02.28 11:00close4130.101.081841.096641.06764-38.5313810.53
12692024.02.28 11:00close4120.101.081841.096701.06770-37.9313772.60
12702024.02.28 11:00close4110.101.081841.097511.06851-29.8313742.77
12712024.02.28 11:00close4100.101.081841.096781.06778-37.1313705.64
12722024.02.28 11:00close4090.101.081841.095811.06681-46.8313658.81
12732024.02.28 11:00close4080.101.081841.096101.06710-43.9313614.88
12742024.02.28 11:00close4070.101.081841.093941.06494-65.5313549.35
12752024.02.28 11:00close4060.101.081841.093651.06465-68.4313480.92
12762024.02.28 22:00buy4260.101.084060.000000.00000
12772024.02.28 22:00modify4260.101.084061.065061.09406
12782024.02.28 23:00buy4270.101.084100.000000.00000
12792024.02.28 23:00modify4270.101.084101.065101.09410
12802024.02.29 07:00buy4280.101.083570.000000.00000
12812024.02.29 07:00modify4280.101.083571.064571.09357
12822024.02.29 08:00buy4290.101.083180.000000.00000
12832024.02.29 08:00modify4290.101.083181.064181.09318
12842024.02.29 09:00buy4300.101.084190.000000.00000
12852024.02.29 09:00modify4300.101.084191.065191.09419
12862024.02.29 10:00buy4310.101.085360.000000.00000
12872024.02.29 10:00modify4310.101.085361.066361.09536
12882024.02.29 11:00buy4320.101.084070.000000.00000
12892024.02.29 11:00modify4320.101.084071.065071.09407
12902024.02.29 12:00buy4330.101.083730.000000.00000
12912024.02.29 12:00modify4330.101.083731.064731.09373
12922024.02.29 13:00buy4340.101.083170.000000.00000
12932024.02.29 13:00modify4340.101.083171.064171.09317
12942024.02.29 14:00buy4350.101.084060.000000.00000
12952024.02.29 14:00modify4350.101.084061.065061.09406
12962024.02.29 15:00buy4360.101.084990.000000.00000
12972024.02.29 15:00modify4360.101.084991.065991.09499
12982024.02.29 16:00buy4370.101.082530.000000.00000
12992024.02.29 16:00modify4370.101.082531.063531.09253
13002024.02.29 17:00buy4380.101.080920.000000.00000
13012024.02.29 17:00modify4380.101.080921.061921.09092
13022024.02.29 18:00buy4390.101.080290.000000.00000
13032024.02.29 18:00modify4390.101.080291.061291.09029
13042024.02.29 19:00buy4400.101.081220.000000.00000
13052024.02.29 19:00modify4400.101.081221.062221.09122
13062024.02.29 20:00buy4410.101.080550.000000.00000
13072024.02.29 20:00modify4410.101.080551.061551.09055
13082024.02.29 21:00buy4420.101.081130.000000.00000
13092024.02.29 21:00modify4420.101.081131.062131.09113
13102024.02.29 22:00buy4430.101.080760.000000.00000
13112024.02.29 22:00modify4430.101.080761.061761.09076
13122024.02.29 23:00buy4440.101.080830.000000.00000
13132024.02.29 23:00modify4440.101.080831.061831.09083
13142024.03.01 07:00buy4450.101.081200.000000.00000
13152024.03.01 07:00modify4450.101.081201.062201.09120
13162024.03.06 15:53t/p4390.101.090291.061291.0902997.3413578.26
13172024.03.06 15:54t/p4410.101.090551.061551.0905597.3413675.61
13182024.03.06 15:56t/p4430.101.090761.061761.0907697.3413772.95
13192024.03.06 15:56t/p4440.101.090831.061831.0908397.3413870.30
13202024.03.06 16:46t/p4380.101.090921.061921.0909297.3413967.64
13212024.03.06 16:51t/p4420.101.091131.062131.0911397.3414064.98
13222024.03.06 16:54t/p4450.101.091201.062201.0912098.0114162.99
13232024.03.06 16:54t/p4400.101.091221.062221.0912297.3414260.34
13242024.03.06 18:00sell4460.101.090230.000000.00000
13252024.03.06 18:00modify4460.101.090231.109231.08023
13262024.03.06 18:00close4370.101.090231.063531.0925374.3414334.68
13272024.03.06 18:00close4360.101.090231.065991.0949949.7414384.42
13282024.03.06 18:00close4350.101.090231.065061.0940659.0414443.47
13292024.03.06 18:00close4340.101.090231.064171.0931767.9414511.41
13302024.03.06 18:00close4330.101.090231.064731.0937362.3414573.76
13312024.03.06 18:00close4320.101.090231.065071.0940758.9414632.70
13322024.03.06 18:00close4310.101.090231.066361.0953646.0414678.74
13332024.03.06 18:00close4300.101.090231.065191.0941957.7414736.49
13342024.03.06 18:00close4290.101.090231.064181.0931867.8414804.33
13352024.03.06 18:00close4280.101.090231.064571.0935763.9414868.28
13362024.03.06 18:00close4270.101.090231.065101.0941056.6514924.93
13372024.03.06 18:00close4260.101.090231.065061.0940657.0514981.98
13382024.03.06 19:00sell4470.101.090280.000000.00000
13392024.03.06 19:00modify4470.101.090281.109281.08028
13402024.03.06 20:00sell4480.101.089670.000000.00000
13412024.03.06 20:00modify4480.101.089671.108671.07967
13422024.03.06 21:00sell4490.101.089880.000000.00000
13432024.03.06 21:00modify4490.101.089881.108881.07988
13442024.03.06 22:00sell4500.101.089800.000000.00000
13452024.03.06 22:00modify4500.101.089801.108801.07980
13462024.03.06 23:00sell4510.101.089780.000000.00000
13472024.03.06 23:00modify4510.101.089781.108781.07978
13482024.03.07 07:00sell4520.101.090160.000000.00000
13492024.03.07 07:00modify4520.101.090161.109161.08016
13502024.03.07 08:00sell4530.101.089380.000000.00000
13512024.03.07 08:00modify4530.101.089381.108381.07938
13522024.03.07 09:00sell4540.101.089760.000000.00000
13532024.03.07 09:00modify4540.101.089761.108761.07976
13542024.03.07 10:00sell4550.101.090170.000000.00000
13552024.03.07 10:00modify4550.101.090171.109171.08017
13562024.03.07 11:00sell4560.101.089650.000000.00000
13572024.03.07 11:00modify4560.101.089651.108651.07965
13582024.03.07 12:00sell4570.101.089390.000000.00000
13592024.03.07 12:00modify4570.101.089391.108391.07939
13602024.03.07 13:00sell4580.101.089430.000000.00000
13612024.03.07 13:00modify4580.101.089431.108431.07943
13622024.03.07 14:00sell4590.101.087230.000000.00000
13632024.03.07 14:00modify4590.101.087231.106231.07723
13642024.03.07 15:00sell4600.101.091570.000000.00000
13652024.03.07 15:00modify4600.101.091571.110571.08157
13662024.03.07 16:00sell4610.101.092990.000000.00000
13672024.03.07 16:00modify4610.101.092991.111991.08299
13682024.03.07 17:00sell4620.101.094010.000000.00000
13692024.03.07 17:00modify4620.101.094011.113011.08401
13702024.03.07 18:00sell4630.101.093690.000000.00000
13712024.03.07 18:00modify4630.101.093691.112691.08369
13722024.03.07 19:00sell4640.101.094210.000000.00000
13732024.03.07 19:00modify4640.101.094211.113211.08421
13742024.03.07 20:00sell4650.101.094690.000000.00000
13752024.03.07 20:00modify4650.101.094691.113691.08469
13762024.03.15 07:00close4650.101.088271.113691.0846966.9815048.96
13772024.03.15 07:00close4640.101.088271.113211.0842162.1815111.13
13782024.03.15 07:00close4630.101.088271.112691.0836956.9815168.11
13792024.03.15 07:00close4620.101.088271.113011.0840160.1815228.28
13802024.03.15 07:00close4610.101.088271.111991.0829949.9815278.26
13812024.03.15 07:00close4600.101.088271.110571.0815735.7815314.04
13822024.03.15 07:00close4590.101.088271.106231.07723-7.6215306.41
13832024.03.15 07:00close4580.101.088271.108431.0794314.3815320.79
13842024.03.15 07:00close4570.101.088271.108391.0793913.9815334.76
13852024.03.15 07:00close4560.101.088271.108651.0796516.5815351.34
13862024.03.15 07:00close4550.101.088271.109171.0801721.7815373.12
13872024.03.15 07:00close4540.101.088271.108761.0797617.6815390.79
13882024.03.15 07:00close4530.101.088271.108381.0793813.8815404.67
13892024.03.15 07:00close4520.101.088271.109161.0801621.6815426.34
13902024.03.15 07:00close4510.101.088271.108781.0797818.9215445.26
13912024.03.15 07:00close4500.101.088271.108801.0798019.1215464.38
13922024.03.15 07:00close4490.101.088271.108881.0798819.9215484.29
13932024.03.15 07:00close4480.101.088271.108671.0796717.8215502.11
13942024.03.15 07:00close4470.101.088271.109281.0802823.9215526.03
13952024.03.15 07:00close4460.101.088271.109231.0802323.4215549.45
13962024.03.15 12:00buy4660.101.089650.000000.00000
13972024.03.15 12:00modify4660.101.089651.070651.09965
13982024.03.15 13:00buy4670.101.089020.000000.00000
13992024.03.15 13:00modify4670.101.089021.070021.09902
14002024.03.15 14:00buy4680.101.088900.000000.00000
14012024.03.15 14:00modify4680.101.088901.069901.09890
14022024.03.15 15:00buy4690.101.089100.000000.00000
14032024.03.15 15:00modify4690.101.089101.070101.09910
14042024.03.15 16:00buy4700.101.089060.000000.00000
14052024.03.15 16:00modify4700.101.089061.070061.09906
14062024.03.15 17:00buy4710.101.088890.000000.00000
14072024.03.15 17:00modify4710.101.088891.069891.09889
14082024.03.15 18:00buy4720.101.088660.000000.00000
14092024.03.15 18:00modify4720.101.088661.069661.09866
14102024.03.15 19:00buy4730.101.089320.000000.00000
14112024.03.15 19:00modify4730.101.089321.070321.09932
14122024.03.15 20:00buy4740.101.089220.000000.00000
14132024.03.15 20:00modify4740.101.089221.070221.09922
14142024.03.17 21:00buy4750.101.089350.000000.00000
14152024.03.17 21:00modify4750.101.089351.070351.09935
14162024.03.17 22:00buy4760.101.089150.000000.00000
14172024.03.17 22:00modify4760.101.089151.070151.09915
14182024.03.17 23:00buy4770.101.088950.000000.00000
14192024.03.17 23:00modify4770.101.088951.069951.09895
14202024.03.18 07:00buy4780.101.089190.000000.00000
14212024.03.18 07:00modify4780.101.089191.070191.09919
14222024.03.18 08:00buy4790.101.089520.000000.00000
14232024.03.18 08:00modify4790.101.089521.070521.09952
14242024.03.18 09:00buy4800.101.089670.000000.00000
14252024.03.18 09:00modify4800.101.089671.070671.09967
14262024.03.18 10:00buy4810.101.090240.000000.00000
14272024.03.18 10:00modify4810.101.090241.071241.10024
14282024.03.18 11:00buy4820.101.090270.000000.00000
14292024.03.18 11:00modify4820.101.090271.071271.10027
14302024.03.18 12:00buy4830.101.090530.000000.00000
14312024.03.18 12:00modify4830.101.090531.071531.10053
14322024.03.18 13:00buy4840.101.089520.000000.00000
14332024.03.18 13:00modify4840.101.089521.070521.09952
14342024.03.18 14:00buy4850.101.089190.000000.00000
14352024.03.18 14:00modify4850.101.089191.070191.09919
14362024.03.21 08:00close4850.101.092831.070191.0991933.0815582.53
14372024.03.21 08:00close4840.101.092831.070521.0995229.7815612.31
14382024.03.21 08:00close4830.101.092831.071531.1005319.6815631.99
14392024.03.21 08:00close4820.101.092831.071271.1002722.2815654.27
14402024.03.21 08:00close4810.101.092831.071241.1002422.5815676.85
14412024.03.21 08:00close4800.101.092831.070671.0996728.2815705.13
14422024.03.21 08:00close4790.101.092831.070521.0995229.7815734.91
14432024.03.21 08:00close4780.101.092831.070191.0991933.0815767.99
14442024.03.21 08:00close4770.101.092831.069951.0989534.8215802.80
14452024.03.21 08:00close4760.101.092831.070151.0991532.8215835.62
14462024.03.21 08:00close4750.101.092831.070351.0993530.8215866.43
14472024.03.21 08:00close4740.101.092831.070221.0992232.1215898.55
14482024.03.21 08:00close4730.101.092831.070321.0993231.1215929.66
14492024.03.21 08:00close4720.101.092831.069661.0986637.7215967.38
14502024.03.21 08:00close4710.101.092831.069891.0988935.4216002.80
14512024.03.21 08:00close4700.101.092831.070061.0990633.7216036.51
14522024.03.21 08:00close4690.101.092831.070101.0991033.3216069.83
14532024.03.21 08:00close4680.101.092831.069901.0989035.3216105.14
14542024.03.21 08:00close4670.101.092831.070021.0990234.1216139.26
14552024.03.21 08:00close4660.101.092831.070651.0996527.8216167.08
14562024.03.21 10:00sell4860.101.091300.000000.00000
14572024.03.21 10:00modify4860.101.091301.110301.08130
14582024.03.21 11:00sell4870.101.091930.000000.00000
14592024.03.21 11:00modify4870.101.091931.110931.08193
14602024.03.21 12:00sell4880.101.090970.000000.00000
14612024.03.21 12:00modify4880.101.090971.109971.08097
14622024.03.21 13:00sell4890.101.091150.000000.00000
14632024.03.21 13:00modify4890.101.091151.110151.08115
14642024.03.21 14:00sell4900.101.088540.000000.00000
14652024.03.21 14:00modify4900.101.088541.107541.07854
14662024.03.21 15:00sell4910.101.087880.000000.00000
14672024.03.21 15:00modify4910.101.087881.106881.07788
14682024.03.21 16:00sell4920.101.086030.000000.00000
14692024.03.21 16:00modify4920.101.086031.105031.07603
14702024.03.21 17:00sell4930.101.086100.000000.00000
14712024.03.21 17:00modify4930.101.086101.105101.07610
14722024.03.21 18:00sell4940.101.085790.000000.00000
14732024.03.21 18:00modify4940.101.085791.104791.07579
14742024.03.21 19:00sell4950.101.086220.000000.00000
14752024.03.21 19:00modify4950.101.086221.105221.07622
14762024.03.21 20:00sell4960.101.085670.000000.00000
14772024.03.21 20:00modify4960.101.085671.104671.07567
14782024.03.21 21:00sell4970.101.085930.000000.00000
14792024.03.21 21:00modify4970.101.085931.104931.07593
14802024.03.21 22:00sell4980.101.086090.000000.00000
14812024.03.21 22:00modify4980.101.086091.105091.07609
14822024.03.21 23:00sell4990.101.086170.000000.00000
14832024.03.21 23:00modify4990.101.086171.105171.07617
14842024.03.22 07:00sell5000.101.083020.000000.00000
14852024.03.22 07:00modify5000.101.083021.102021.07302
14862024.03.22 08:00sell5010.101.082460.000000.00000
14872024.03.22 08:00modify5010.101.082461.101461.07246
14882024.03.22 08:17t/p4870.101.081931.110931.08193100.3516267.42
14892024.03.22 08:35t/p4860.101.081301.110301.08130100.3516367.77
14902024.03.22 08:35t/p4890.101.081151.110151.08115100.3516468.12
14912024.03.22 10:00buy5020.101.081920.000000.00000
14922024.03.22 10:00modify5020.101.081921.062921.09192
14932024.03.22 10:00close5010.101.081921.101461.072465.4016473.52
14942024.03.22 10:00close5000.101.081921.102021.0730211.0016484.52
14952024.03.22 10:00close4990.101.081921.105171.0761742.8516527.36
14962024.03.22 10:00close4980.101.081921.105091.0760942.0516569.41
14972024.03.22 10:00close4970.101.081921.104931.0759340.4516609.86
14982024.03.22 10:00close4960.101.081921.104671.0756737.8516647.71
14992024.03.22 10:00close4950.101.081921.105221.0762243.3516691.05
15002024.03.22 10:00close4940.101.081921.104791.0757939.0516730.10
15012024.03.22 10:00close4930.101.081921.105101.0761042.1516772.25
15022024.03.22 10:00close4920.101.081921.105031.0760341.4516813.69
15032024.03.22 10:00close4910.101.081921.106881.0778859.9516873.64
15042024.03.22 10:00close4900.101.081921.107541.0785466.5516940.19
15052024.03.22 10:00close4880.101.081921.109971.0809790.8517031.03
15062024.03.22 11:00buy5030.101.081930.000000.00000
15072024.03.22 11:00modify5030.101.081931.062931.09193
15082024.03.22 12:00buy5040.101.081920.000000.00000
15092024.03.22 12:00modify5040.101.081921.062921.09192
15102024.03.22 13:00buy5050.101.082940.000000.00000
15112024.03.22 13:00modify5050.101.082941.063941.09294
15122024.03.22 14:00buy5060.101.083270.000000.00000
15132024.03.22 14:00modify5060.101.083271.064271.09327
15142024.03.22 15:00buy5070.101.081780.000000.00000
15152024.03.22 15:00modify5070.101.081781.062781.09178
15162024.03.22 16:00buy5080.101.081870.000000.00000
15172024.03.22 16:00modify5080.101.081871.062871.09187
15182024.03.22 17:00buy5090.101.080870.000000.00000
15192024.03.22 17:00modify5090.101.080871.061871.09087
15202024.03.22 18:00buy5100.101.080880.000000.00000
15212024.03.22 18:00modify5100.101.080881.061881.09088
15222024.03.22 19:00buy5110.101.080700.000000.00000
15232024.03.22 19:00modify5110.101.080701.061701.09070
15242024.03.25 07:00buy5120.101.082030.000000.00000
15252024.03.25 07:00modify5120.101.082031.063031.09203
15262024.03.25 08:00buy5130.101.081680.000000.00000
15272024.03.25 08:00modify5130.101.081681.062681.09168
15282024.03.25 09:00buy5140.101.081670.000000.00000
15292024.03.25 09:00modify5140.101.081671.062671.09167
15302024.03.25 10:00buy5150.101.082040.000000.00000
15312024.03.25 10:00modify5150.101.082041.063041.09204
15322024.03.25 11:00buy5160.101.082080.000000.00000
15332024.03.25 11:00modify5160.101.082081.063081.09208
15342024.03.25 12:00buy5170.101.083120.000000.00000
15352024.03.25 12:00modify5170.101.083121.064121.09312
15362024.03.25 13:00buy5180.101.083350.000000.00000
15372024.03.25 13:00modify5180.101.083351.064351.09335
15382024.03.25 14:00buy5190.101.083790.000000.00000
15392024.03.25 14:00modify5190.101.083791.064791.09379
15402024.03.25 15:00buy5200.101.084210.000000.00000
15412024.03.25 15:00modify5200.101.084211.065211.09421
15422024.03.25 16:00buy5210.101.083960.000000.00000
15432024.03.25 16:00modify5210.101.083961.064961.09396
15442024.04.04 17:00close5210.101.085881.064961.0939611.2317042.27
15452024.04.04 17:00close5200.101.085881.065211.094218.7317051.00
15462024.04.04 17:00close5190.101.085881.064791.0937912.9317063.93
15472024.04.04 17:00close5180.101.085881.064351.0933517.3317081.26
15482024.04.04 17:00close5170.101.085881.064121.0931219.6317100.89
15492024.04.04 17:00close5160.101.085881.063081.0920830.0317130.93
15502024.04.04 17:00close5150.101.085881.063041.0920430.4317161.36
15512024.04.04 17:00close5140.101.085881.062671.0916734.1317195.49
15522024.04.04 17:00close5130.101.085881.062681.0916834.0317229.52
15532024.04.04 17:00close5120.101.085881.063031.0920330.5317260.05
15542024.04.04 17:00close5110.101.085881.061701.0907043.1717303.22
15552024.04.04 17:00close5100.101.085881.061881.0908841.3717344.59
15562024.04.04 17:00close5090.101.085881.061871.0908741.4717386.06
15572024.04.04 17:00close5080.101.085881.062871.0918731.4717417.53
15582024.04.04 17:00close5070.101.085881.062781.0917832.3717449.89
15592024.04.04 17:00close5060.101.085881.064271.0932717.4717467.36
15602024.04.04 17:00close5050.101.085881.063941.0929420.7717488.13
15612024.04.04 17:00close5040.101.085881.062921.0919230.9717519.10
15622024.04.04 17:00close5030.101.085881.062931.0919330.8717549.97
15632024.04.04 17:00close5020.101.085881.062921.0919230.9717580.93
15642024.04.04 22:00sell5220.101.083800.000000.00000
15652024.04.04 22:00modify5220.101.083801.102801.07380
15662024.04.04 23:00sell5230.101.083650.000000.00000
15672024.04.04 23:00modify5230.101.083651.102651.07365
15682024.04.05 07:00sell5240.101.083030.000000.00000
15692024.04.05 07:00modify5240.101.083031.102031.07303
15702024.04.05 08:00sell5250.101.083900.000000.00000
15712024.04.05 08:00modify5250.101.083901.102901.07390
15722024.04.05 09:00sell5260.101.083740.000000.00000
15732024.04.05 09:00modify5260.101.083741.102741.07374
15742024.04.05 10:00sell5270.101.083880.000000.00000
15752024.04.05 10:00modify5270.101.083881.102881.07388
15762024.04.05 11:00sell5280.101.083440.000000.00000
15772024.04.05 11:00modify5280.101.083441.102441.07344
15782024.04.05 12:00sell5290.101.083500.000000.00000
15792024.04.05 12:00modify5290.101.083501.102501.07350
15802024.04.05 13:00sell5300.101.080930.000000.00000
15812024.04.05 13:00modify5300.101.080931.099931.07093
15822024.04.05 14:00sell5310.101.080110.000000.00000
15832024.04.05 14:00modify5310.101.080111.099111.07011
15842024.04.05 15:00sell5320.101.081840.000000.00000
15852024.04.05 15:00modify5320.101.081841.100841.07184
15862024.04.05 16:00sell5330.101.084010.000000.00000
15872024.04.05 16:00modify5330.101.084011.103011.07401
15882024.04.05 17:00sell5340.101.083590.000000.00000
15892024.04.05 17:00modify5340.101.083591.102591.07359
15902024.04.05 18:00sell5350.101.083280.000000.00000
15912024.04.05 18:00modify5350.101.083281.102281.07328
15922024.04.05 19:00sell5360.101.083480.000000.00000
15932024.04.05 19:00modify5360.101.083481.102481.07348
15942024.04.05 20:00sell5370.101.083540.000000.00000
15952024.04.05 20:00modify5370.101.083541.102541.07354
15962024.04.07 21:00sell5380.101.083470.000000.00000
15972024.04.07 21:00modify5380.101.083471.102471.07347
15982024.04.07 22:00sell5390.101.083710.000000.00000
15992024.04.07 22:00modify5390.101.083711.102711.07371
16002024.04.07 23:00sell5400.101.082790.000000.00000
16012024.04.07 23:00modify5400.101.082791.101791.07279
16022024.04.08 07:00sell5410.101.083390.000000.00000
16032024.04.08 07:00modify5410.101.083391.102391.07339
16042024.04.10 15:43t/p5330.101.074011.103011.07401101.0417681.97
16052024.04.10 15:55t/p5250.101.073901.102901.07390101.0417783.02
16062024.04.10 15:55t/p5270.101.073881.102881.07388101.0417884.06
16072024.04.10 15:55t/p5220.101.073801.102801.07380101.3917985.44
16082024.04.10 15:55t/p5260.101.073741.102741.07374101.0418086.49
16092024.04.10 15:55t/p5390.101.073711.102711.07371101.0418187.53
16102024.04.10 15:55t/p5230.101.073651.102651.07365101.3918288.91
16112024.04.10 16:10t/p5340.101.073591.102591.07359101.0418389.96
16122024.04.10 16:10t/p5370.101.073541.102541.07354101.0418491.00
16132024.04.10 16:12t/p5290.101.073501.102501.07350101.0418592.04
16142024.04.10 16:12t/p5360.101.073481.102481.07348101.0418693.08
16152024.04.10 16:12t/p5380.101.073471.102471.07347101.0418794.12
16162024.04.10 16:12t/p5280.101.073441.102441.07344101.0418895.16
16172024.04.10 16:12t/p5410.101.073391.102391.07339100.6918995.85
16182024.04.10 16:16t/p5350.101.073281.102281.07328101.0419096.90
16192024.04.11 06:58t/p5240.101.073031.102031.07303102.0819198.98
16202024.04.11 08:00buy5420.101.074620.000000.00000
16212024.04.11 08:00modify5420.101.074621.055621.08462
16222024.04.11 08:00close5400.101.074621.101791.0727983.7819282.76
16232024.04.11 08:00close5320.101.074621.100841.0718474.2819357.04
16242024.04.11 08:00close5310.101.074621.099111.0701156.9819414.02
16252024.04.11 08:00close5300.101.074621.099931.0709365.1819479.21
16262024.04.11 09:00buy5430.101.074350.000000.00000
16272024.04.11 09:00modify5430.101.074351.055351.08435
16282024.04.11 10:00buy5440.101.073400.000000.00000
16292024.04.11 10:00modify5440.101.073401.054401.08340
16302024.04.11 11:00buy5450.101.073260.000000.00000
16312024.04.11 11:00modify5450.101.073261.054261.08326
16322024.04.11 13:00buy5460.101.074440.000000.00000
16332024.04.11 13:00modify5460.101.074441.055441.08444
16342024.04.11 14:00buy5470.101.073770.000000.00000
16352024.04.11 14:00modify5470.101.073771.054771.08377
16362024.04.11 16:00buy5480.101.072420.000000.00000
16372024.04.11 16:00modify5480.101.072421.053421.08242
16382024.04.11 17:00buy5490.101.072050.000000.00000
16392024.04.11 17:00modify5490.101.072051.053051.08205
16402024.04.11 18:00buy5500.101.073070.000000.00000
16412024.04.11 18:00modify5500.101.073071.054071.08307
16422024.04.11 19:00buy5510.101.072840.000000.00000
16432024.04.11 19:00modify5510.101.072841.053841.08284
16442024.04.11 20:00buy5520.101.073170.000000.00000
16452024.04.11 20:00modify5520.101.073171.054171.08317
16462024.04.11 21:00buy5530.101.072820.000000.00000
16472024.04.11 21:00modify5530.101.072821.053821.08282
16482024.04.11 22:00buy5540.101.072930.000000.00000
16492024.04.11 22:00modify5540.101.072931.053931.08293
16502024.04.11 23:00buy5550.101.073100.000000.00000
16512024.04.11 23:00modify5550.101.073101.054101.08310
16522024.04.15 08:00buy5560.101.066100.000000.00000
16532024.04.15 08:00modify5560.101.066101.047101.07610
16542024.04.15 09:00buy5570.101.065930.000000.00000
16552024.04.15 09:00modify5570.101.065931.046931.07593
16562024.04.15 10:00buy5580.101.065790.000000.00000
16572024.04.15 10:00modify5580.101.065791.046791.07579
16582024.04.15 11:00buy5590.101.066060.000000.00000
16592024.04.15 11:00modify5590.101.066061.047061.07606
16602024.04.15 12:00buy5600.101.065780.000000.00000
16612024.04.15 12:00modify5600.101.065781.046781.07578
16622024.04.15 13:00buy5610.101.065020.000000.00000
16632024.04.15 13:00modify5610.101.065021.046021.07502
16642024.04.25 11:00close5610.101.072471.046021.0750266.5319545.74
16652024.04.25 11:00close5600.101.072471.046781.0757858.9319604.67
16662024.04.25 11:00close5590.101.072471.047061.0760656.1319660.80
16672024.04.25 11:00close5580.101.072471.046791.0757958.8319719.63
16682024.04.25 11:00close5570.101.072471.046931.0759357.4319777.06
16692024.04.25 11:00close5560.101.072471.047101.0761055.7319832.80
16702024.04.25 11:00close5550.101.072471.054101.08310-15.6019817.20
16712024.04.25 11:00close5540.101.072471.053931.08293-13.9019803.30
16722024.04.25 11:00close5530.101.072471.053821.08282-12.8019790.51
16732024.04.25 11:00close5520.101.072471.054171.08317-16.3019774.21
16742024.04.25 11:00close5510.101.072471.053841.08284-13.0019761.22
16752024.04.25 11:00close5500.101.072471.054071.08307-15.3019745.92
16762024.04.25 11:00close5490.101.072471.053051.08205-5.1019740.82
16772024.04.25 11:00close5480.101.072471.053421.08242-8.8019732.03
16782024.04.25 11:00close5470.101.072471.054771.08377-22.3019709.73
16792024.04.25 11:00close5460.101.072471.055441.08444-29.0019680.74
16802024.04.25 11:00close5450.101.072471.054261.08326-17.2019663.54
16812024.04.25 11:00close5440.101.072471.054401.08340-18.6019644.94
16822024.04.25 11:00close5430.101.072471.055351.08435-28.1019616.85
16832024.04.25 11:00close5420.101.072471.055621.08462-30.8019586.05
16842024.04.25 11:00sell5620.101.072470.000000.00000
16852024.04.25 11:00modify5620.101.072471.091471.06247
16862024.04.25 12:00sell5630.101.072010.000000.00000
16872024.04.25 12:00modify5630.101.072011.091011.06201
16882024.04.25 13:00sell5640.101.069210.000000.00000
16892024.04.25 13:00modify5640.101.069211.088211.05921
16902024.04.25 14:00sell5650.101.070070.000000.00000
16912024.04.25 14:00modify5650.101.070071.089071.06007
16922024.04.25 15:00sell5660.101.071170.000000.00000
16932024.04.25 15:00modify5660.101.071171.090171.06117
16942024.04.25 16:00sell5670.101.072020.000000.00000
16952024.04.25 16:00modify5670.101.072021.091021.06202
16962024.04.25 17:00sell5680.101.073130.000000.00000
16972024.04.25 17:00modify5680.101.073131.092131.06313
16982024.04.25 18:00sell5690.101.073010.000000.00000
16992024.04.25 18:00modify5690.101.073011.092011.06301
17002024.04.25 19:00sell5700.101.072730.000000.00000
17012024.04.25 19:00modify5700.101.072731.091731.06273
17022024.04.25 20:00sell5710.101.072920.000000.00000
17032024.04.25 20:00modify5710.101.072921.091921.06292
17042024.04.25 21:00sell5720.101.072910.000000.00000
17052024.04.25 21:00modify5720.101.072911.091911.06291
17062024.04.25 22:00sell5730.101.072850.000000.00000
17072024.04.25 22:00modify5730.101.072851.091851.06285
17082024.04.25 23:00sell5740.101.072890.000000.00000
17092024.04.25 23:00modify5740.101.072891.091891.06289
17102024.04.26 07:00sell5750.101.073530.000000.00000
17112024.04.26 07:00modify5750.101.073531.092531.06353
17122024.04.26 08:00sell5760.101.072930.000000.00000
17132024.04.26 08:00modify5760.101.072931.091931.06293
17142024.04.26 09:00sell5770.101.074080.000000.00000
17152024.04.26 09:00modify5770.101.074081.093081.06408
17162024.04.26 10:00sell5780.101.073580.000000.00000
17172024.04.26 10:00modify5780.101.073581.092581.06358
17182024.04.26 11:00sell5790.101.072780.000000.00000
17192024.04.26 11:00modify5790.101.072781.091781.06278
17202024.04.26 12:00sell5800.101.071570.000000.00000
17212024.04.26 12:00modify5800.101.071571.090571.06157
17222024.04.26 13:00sell5810.101.071640.000000.00000
17232024.04.26 13:00modify5810.101.071641.090641.06164
17242024.05.01 08:00close5810.101.066401.090641.0616453.4419639.49
17252024.05.01 08:00close5800.101.066401.090571.0615752.7419692.23
17262024.05.01 08:00close5790.101.066401.091781.0627864.8419757.07
17272024.05.01 08:00close5780.101.066401.092581.0635872.8419829.92
17282024.05.01 08:00close5770.101.066401.093081.0640877.8419907.76
17292024.05.01 08:00close5760.101.066401.091931.0629366.3419974.10
17302024.05.01 08:00close5750.101.066401.092531.0635372.3420046.44
17312024.05.01 08:00close5740.101.066401.091891.0628966.2920112.73
17322024.05.01 08:00close5730.101.066401.091851.0628565.8920178.61
17332024.05.01 08:00close5720.101.066401.091911.0629166.4920245.10
17342024.05.01 08:00close5710.101.066401.091921.0629266.5920311.69
17352024.05.01 08:00close5700.101.066401.091731.0627364.6920376.38
17362024.05.01 08:00close5690.101.066401.092011.0630167.4920443.87
17372024.05.01 08:00close5680.101.066401.092131.0631368.6920512.55
17382024.05.01 08:00close5670.101.066401.091021.0620257.5920570.14
17392024.05.01 08:00close5660.101.066401.090171.0611749.0920619.23
17402024.05.01 08:00close5650.101.066401.089071.0600738.0920657.32
17412024.05.01 08:00close5640.101.066401.088211.0592129.4920686.81
17422024.05.01 08:00close5630.101.066401.091011.0620157.4920744.29
17432024.05.01 08:00close5620.101.066401.091471.0624762.0920806.38
17442024.05.01 18:00buy5820.101.067730.000000.00000
17452024.05.01 18:00modify5820.101.067731.048731.07773
17462024.05.01 19:00buy5830.101.073120.000000.00000
17472024.05.01 19:00modify5830.101.073121.054121.08312
17482024.05.01 20:00buy5840.101.069220.000000.00000
17492024.05.01 20:00modify5840.101.069221.050221.07922
17502024.05.01 21:00buy5850.101.071340.000000.00000
17512024.05.01 21:00modify5850.101.071341.052341.08134
17522024.05.01 22:00buy5860.101.071360.000000.00000
17532024.05.01 22:00modify5860.101.071361.052361.08136
17542024.05.01 23:00buy5870.101.071940.000000.00000
17552024.05.01 23:00modify5870.101.071941.052941.08194
17562024.05.02 07:00buy5880.101.072050.000000.00000
17572024.05.02 07:00modify5880.101.072051.053051.08205
17582024.05.02 08:00buy5890.101.071830.000000.00000
17592024.05.02 08:00modify5890.101.071831.052831.08183
17602024.05.02 09:00buy5900.101.070710.000000.00000
17612024.05.02 09:00modify5900.101.070711.051711.08071
17622024.05.02 10:00buy5910.101.070620.000000.00000
17632024.05.02 10:00modify5910.101.070621.051621.08062
17642024.05.02 11:00buy5920.101.070700.000000.00000
17652024.05.02 11:00modify5920.101.070701.051701.08070
17662024.05.02 12:00buy5930.101.070540.000000.00000
17672024.05.02 12:00modify5930.101.070541.051541.08054
17682024.05.02 13:00buy5940.101.070420.000000.00000
17692024.05.02 13:00modify5940.101.070421.051421.08042
17702024.05.02 14:00buy5950.101.068970.000000.00000
17712024.05.02 14:00modify5950.101.068971.049971.07897
17722024.05.02 15:00buy5960.101.069120.000000.00000
17732024.05.02 15:00modify5960.101.069121.050121.07912
17742024.05.02 16:00buy5970.101.070820.000000.00000
17752024.05.02 16:00modify5970.101.070821.051821.08082
17762024.05.02 17:00buy5980.101.071980.000000.00000
17772024.05.02 17:00modify5980.101.071981.052981.08198
17782024.05.02 18:00buy5990.101.072240.000000.00000
17792024.05.02 18:00modify5990.101.072241.053241.08224
17802024.05.02 19:00buy6000.101.073320.000000.00000
17812024.05.02 19:00modify6000.101.073321.054321.08332
17822024.05.02 20:00buy6010.101.073010.000000.00000
17832024.05.02 20:00modify6010.101.073011.054011.08301
17842024.05.03 12:30t/p5820.101.077731.048731.0777397.3420903.73
17852024.05.03 12:30t/p5950.101.078971.049971.0789799.3421003.06
17862024.05.03 12:30t/p5960.101.079121.050121.0791299.3421102.40
17872024.05.03 12:30t/p5840.101.079221.050221.0792297.3421199.74
17882024.05.03 12:30t/p5940.101.080421.051421.0804299.3421299.08
17892024.05.03 12:31t/p5910.101.080621.051621.0806299.3421398.41
17902024.05.03 12:31t/p5920.101.080701.051701.0807099.3421497.75
17912024.05.03 12:31t/p5930.101.080541.051541.0805499.3421597.09
17922024.05.03 12:31t/p5900.101.080711.051711.0807199.3421696.42
17932024.05.03 12:31t/p5970.101.080821.051821.0808299.3421795.76
17942024.05.03 14:00sell6020.101.077600.000000.00000
17952024.05.03 14:00modify6020.101.077601.096601.06760
17962024.05.03 14:00close6010.101.077601.054011.0830145.2421840.99
17972024.05.03 14:00close6000.101.077601.054321.0833242.1421883.13
17982024.05.03 14:00close5990.101.077601.053241.0822452.9421936.07
17992024.05.03 14:00close5980.101.077601.052981.0819855.5421991.60
18002024.05.03 14:00close5890.101.077601.052831.0818357.0422048.64
18012024.05.03 14:00close5880.101.077601.053051.0820554.8422103.47
18022024.05.03 14:00close5870.101.077601.052941.0819453.9422157.42
18032024.05.03 14:00close5860.101.077601.052361.0813659.7422217.16
18042024.05.03 14:00close5850.101.077601.052341.0813459.9422277.11
18052024.05.03 14:00close5830.101.077601.054121.0831242.1422319.25
18062024.05.03 15:00sell6030.101.076580.000000.00000
18072024.05.03 15:00modify6030.101.076581.095581.06658
18082024.05.03 16:00sell6040.101.076900.000000.00000
18092024.05.03 16:00modify6040.101.076901.095901.06690
18102024.05.03 17:00sell6050.101.076350.000000.00000
18112024.05.03 17:00modify6050.101.076351.095351.06635
18122024.05.03 18:00sell6060.101.076480.000000.00000
18132024.05.03 18:00modify6060.101.076481.095481.06648
18142024.05.03 19:00sell6070.101.076730.000000.00000
18152024.05.03 19:00modify6070.101.076731.095731.06673
18162024.05.03 20:00sell6080.101.076410.000000.00000
18172024.05.03 20:00modify6080.101.076411.095411.06641
18182024.05.05 21:00sell6090.101.076000.000000.00000
18192024.05.05 21:00modify6090.101.076001.095001.06600
18202024.05.05 22:00sell6100.101.076340.000000.00000
18212024.05.05 22:00modify6100.101.076341.095341.06634
18222024.05.05 23:00sell6110.101.076230.000000.00000
18232024.05.05 23:00modify6110.101.076231.095231.06623
18242024.05.06 07:00sell6120.101.076240.000000.00000
18252024.05.06 07:00modify6120.101.076241.095241.06624
18262024.05.06 08:00sell6130.101.076150.000000.00000
18272024.05.06 08:00modify6130.101.076151.095151.06615
18282024.05.06 09:00sell6140.101.076840.000000.00000
18292024.05.06 09:00modify6140.101.076841.095841.06684
18302024.05.06 10:00sell6150.101.076960.000000.00000
18312024.05.06 10:00modify6150.101.076961.095961.06696
18322024.05.06 11:00sell6160.101.077190.000000.00000
18332024.05.06 11:00modify6160.101.077191.096191.06719
18342024.05.06 12:00sell6170.101.077240.000000.00000
18352024.05.06 12:00modify6170.101.077241.096241.06724
18362024.05.06 13:00sell6180.101.078750.000000.00000
18372024.05.06 13:00modify6180.101.078751.097751.06875
18382024.05.06 14:00sell6190.101.078660.000000.00000
18392024.05.06 14:00modify6190.101.078661.097661.06866
18402024.05.06 15:00sell6200.101.078010.000000.00000
18412024.05.06 15:00modify6200.101.078011.097011.06801
18422024.05.06 16:00sell6210.101.077870.000000.00000
18432024.05.06 16:00modify6210.101.077871.096871.06787
18442024.05.22 13:00close6210.101.083491.096871.06787-50.6522268.60
18452024.05.22 13:00close6200.101.083491.097011.06801-49.2522219.35
18462024.05.22 13:00close6190.101.083491.097661.06866-42.7522176.61
18472024.05.22 13:00close6180.101.083491.097751.06875-41.8522134.76
18482024.05.22 13:00close6170.101.083491.096241.06724-56.9522077.81
18492024.05.22 13:00close6160.101.083491.096191.06719-57.4522020.36
18502024.05.22 13:00close6150.101.083491.095961.06696-59.7521960.61
18512024.05.22 13:00close6140.101.083491.095841.06684-60.9521899.67
18522024.05.22 13:00close6130.101.083491.095151.06615-67.8521831.82
18532024.05.22 13:00close6120.101.083491.095241.06624-66.9521764.87
18542024.05.22 13:00close6110.101.083491.095231.06623-66.7021698.17
18552024.05.22 13:00close6100.101.083491.095341.06634-65.6021632.57
18562024.05.22 13:00close6090.101.083491.095001.06600-69.0021563.57
18572024.05.22 13:00close6080.101.083491.095411.06641-64.9021498.67
18582024.05.22 13:00close6070.101.083491.095731.06673-61.7021436.97
18592024.05.22 13:00close6060.101.083491.095481.06648-64.2021372.76
18602024.05.22 13:00close6050.101.083491.095351.06635-65.5021307.26
18612024.05.22 13:00close6040.101.083491.095901.06690-60.0021247.26
18622024.05.22 13:00close6030.101.083491.095581.06658-63.2021184.06
18632024.05.22 13:00close6020.101.083491.096601.06760-53.0021131.06
18642024.05.22 13:00buy6220.101.083480.000000.00000
18652024.05.22 13:00modify6220.101.083481.064481.09348
18662024.05.22 14:00buy6230.101.083840.000000.00000
18672024.05.22 14:00modify6230.101.083841.064841.09384
18682024.05.22 15:00buy6240.101.083650.000000.00000
18692024.05.22 15:00modify6240.101.083651.064651.09365
18702024.05.22 16:00buy6250.101.083910.000000.00000
18712024.05.22 16:00modify6250.101.083911.064911.09391
18722024.05.22 17:00buy6260.101.084540.000000.00000
18732024.05.22 17:00modify6260.101.084541.065541.09454
18742024.05.22 18:00buy6270.101.084060.000000.00000
18752024.05.22 18:00modify6270.101.084061.065061.09406
18762024.05.22 19:00buy6280.101.082430.000000.00000
18772024.05.22 19:00modify6280.101.082431.063431.09243
18782024.05.22 20:00buy6290.101.082400.000000.00000
18792024.05.22 20:00modify6290.101.082401.063401.09240
18802024.05.22 21:00buy6300.101.082510.000000.00000
18812024.05.22 21:00modify6300.101.082511.063511.09251
18822024.05.22 22:00buy6310.101.082690.000000.00000
18832024.05.22 22:00modify6310.101.082691.063691.09269
18842024.05.22 23:00buy6320.101.082810.000000.00000
18852024.05.22 23:00modify6320.101.082811.063811.09281
18862024.05.23 07:00buy6330.101.082990.000000.00000
18872024.05.23 07:00modify6330.101.082991.063991.09299
18882024.05.23 08:00buy6340.101.083200.000000.00000
18892024.05.23 08:00modify6340.101.083201.064201.09320
18902024.05.23 09:00buy6350.101.084160.000000.00000
18912024.05.23 09:00modify6350.101.084161.065161.09416
18922024.05.23 10:00buy6360.101.084880.000000.00000
18932024.05.23 10:00modify6360.101.084881.065881.09488
18942024.05.23 11:00buy6370.101.084840.000000.00000
18952024.05.23 11:00modify6370.101.084841.065841.09484
18962024.05.23 12:00buy6380.101.085360.000000.00000
18972024.05.23 12:00modify6380.101.085361.066361.09536
18982024.05.23 13:00buy6390.101.085590.000000.00000
18992024.05.23 13:00modify6390.101.085591.066591.09559
19002024.05.23 14:00buy6400.101.083710.000000.00000
19012024.05.23 14:00modify6400.101.083711.064711.09371
19022024.05.23 15:00buy6410.101.082760.000000.00000
19032024.05.23 15:00modify6410.101.082761.063761.09276
19042024.05.27 11:00close6410.101.086261.063761.0927633.6721164.73
19052024.05.27 11:00close6400.101.086261.064711.0937124.1721188.90
19062024.05.27 11:00close6390.101.086261.066591.095595.3721194.28
19072024.05.27 11:00close6380.101.086261.066361.095367.6721201.95
19082024.05.27 11:00close6370.101.086261.065841.0948412.8721214.82
19092024.05.27 11:00close6360.101.086261.065881.0948812.4721227.29
19102024.05.27 11:00close6350.101.086261.065161.0941619.6721246.96
19112024.05.27 11:00close6340.101.086261.064201.0932029.2721276.24
19122024.05.27 11:00close6330.101.086261.063991.0929931.3721307.61
19132024.05.27 11:00close6320.101.086261.063811.0928131.1821338.79
19142024.05.27 11:00close6310.101.086261.063691.0926932.3821371.17
19152024.05.27 11:00close6300.101.086261.063511.0925134.1821405.35
19162024.05.27 11:00close6290.101.086261.063401.0924035.2821440.63
19172024.05.27 11:00close6280.101.086261.063431.0924334.9821475.61
19182024.05.27 11:00close6270.101.086261.065061.0940618.6821494.29
19192024.05.27 11:00close6260.101.086261.065541.0945413.8821508.17
19202024.05.27 11:00close6250.101.086261.064911.0939120.1821528.35
19212024.05.27 11:00close6240.101.086261.064651.0936522.7821551.13
19222024.05.27 11:00close6230.101.086261.064841.0938420.8821572.01
19232024.05.27 11:00close6220.101.086261.064481.0934824.4821596.49
19242024.05.27 11:00sell6420.101.086270.000000.00000
19252024.05.27 11:00modify6420.101.086271.105271.07627
19262024.05.27 12:00sell6430.101.085760.000000.00000
19272024.05.27 12:00modify6430.101.085761.104761.07576
19282024.05.27 13:00sell6440.101.084900.000000.00000
19292024.05.27 13:00modify6440.101.084901.103901.07490
19302024.05.27 14:00sell6450.101.085510.000000.00000
19312024.05.27 14:00modify6450.101.085511.104511.07551
19322024.05.27 15:00sell6460.101.085820.000000.00000
19332024.05.27 15:00modify6460.101.085821.104821.07582
19342024.05.27 16:00sell6470.101.085950.000000.00000
19352024.05.27 16:00modify6470.101.085951.104951.07595
19362024.05.27 17:00sell6480.101.085980.000000.00000
19372024.05.27 17:00modify6480.101.085981.104981.07598
19382024.05.27 18:00sell6490.101.085740.000000.00000
19392024.05.27 18:00modify6490.101.085741.104741.07574
19402024.05.27 19:00sell6500.101.085730.000000.00000
19412024.05.27 19:00modify6500.101.085731.104731.07573
19422024.05.27 20:00sell6510.101.085970.000000.00000
19432024.05.27 20:00modify6510.101.085971.104971.07597
19442024.05.27 21:00sell6520.101.085710.000000.00000
19452024.05.27 21:00modify6520.101.085711.104711.07571
19462024.05.27 22:00sell6530.101.085620.000000.00000
19472024.05.27 22:00modify6530.101.085621.104621.07562
19482024.05.27 23:00sell6540.101.085960.000000.00000
19492024.05.27 23:00modify6540.101.085961.104961.07596
19502024.05.28 07:00sell6550.101.087530.000000.00000
19512024.05.28 07:00modify6550.101.087531.106531.07753
19522024.05.28 08:00sell6560.101.087730.000000.00000
19532024.05.28 08:00modify6560.101.087731.106731.07773
19542024.05.28 09:00sell6570.101.086990.000000.00000
19552024.05.28 09:00modify6570.101.086991.105991.07699
19562024.05.28 10:00sell6580.101.087690.000000.00000
19572024.05.28 10:00modify6580.101.087691.106691.07769
19582024.05.28 11:00sell6590.101.087830.000000.00000
19592024.05.28 11:00modify6590.101.087831.106831.07783
19602024.05.28 12:00sell6600.101.088400.000000.00000
19612024.05.28 12:00modify6600.101.088401.107401.07840
19622024.05.28 13:00sell6610.101.087630.000000.00000
19632024.05.28 13:00modify6610.101.087631.106631.07763
19642024.05.29 17:00close6610.101.081831.106631.0776358.3521654.84
19652024.05.29 17:00close6600.101.081831.107401.0784066.0521720.88
19662024.05.29 17:00close6590.101.081831.106831.0778360.3521781.23
19672024.05.29 17:00close6580.101.081831.106691.0776958.9521840.18
19682024.05.29 17:00close6570.101.081831.105991.0769951.9521892.12
19692024.05.29 17:00close6560.101.081831.106731.0777359.3521951.47
19702024.05.29 17:00close6550.101.081831.106531.0775357.3522008.82
19712024.05.29 17:00close6540.101.081831.104961.0759641.9922050.81
19722024.05.29 17:00close6530.101.081831.104621.0756238.5922089.41
19732024.05.29 17:00close6520.101.081831.104711.0757139.4922128.90
19742024.05.29 17:00close6510.101.081831.104971.0759742.0922170.99
19752024.05.29 17:00close6500.101.081831.104731.0757339.6922210.69
19762024.05.29 17:00close6490.101.081831.104741.0757439.7922250.48
19772024.05.29 17:00close6480.101.081831.104981.0759842.1922292.68
19782024.05.29 17:00close6470.101.081831.104951.0759541.8922334.57
19792024.05.29 17:00close6460.101.081831.104821.0758240.5922375.16
19802024.05.29 17:00close6450.101.081831.104511.0755137.4922412.66
19812024.05.29 17:00close6440.101.081831.103901.0749031.3922444.05
19822024.05.29 17:00close6430.101.081831.104761.0757639.9922484.05
19832024.05.29 17:00close6420.101.081831.105271.0762745.0922529.14
19842024.05.29 17:00buy6620.101.081830.000000.00000
19852024.05.29 17:00modify6620.101.081831.062831.09183
19862024.05.29 18:00buy6630.101.081640.000000.00000
19872024.05.29 18:00modify6630.101.081641.062641.09164
19882024.05.30 10:00buy6640.101.081580.000000.00000
19892024.05.30 10:00modify6640.101.081581.062581.09158
19902024.05.30 11:00buy6650.101.082050.000000.00000
19912024.05.30 11:00modify6650.101.082051.063051.09205
19922024.05.30 12:00buy6660.101.082120.000000.00000
19932024.05.30 12:00modify6660.101.082121.063121.09212
19942024.05.30 13:00buy6670.101.083230.000000.00000
19952024.05.30 13:00modify6670.101.083231.064231.09323
19962024.05.30 14:00buy6680.101.083240.000000.00000
19972024.05.30 14:00modify6680.101.083241.064241.09324
19982024.05.30 15:00buy6690.101.084370.000000.00000
19992024.05.30 15:00modify6690.101.084371.065371.09437
20002024.05.30 16:00buy6700.101.083940.000000.00000
20012024.05.30 16:00modify6700.101.083941.064941.09394
20022024.05.30 17:00buy6710.101.084300.000000.00000
20032024.05.30 17:00modify6710.101.084301.065301.09430
20042024.05.30 18:00buy6720.101.084210.000000.00000
20052024.05.30 18:00modify6720.101.084211.065211.09421
20062024.05.30 19:00buy6730.101.083970.000000.00000
20072024.05.30 19:00modify6730.101.083971.064971.09397
20082024.05.30 20:00buy6740.101.083300.000000.00000
20092024.05.30 20:00modify6740.101.083301.064301.09330
20102024.05.30 21:00buy6750.101.083460.000000.00000
20112024.05.30 21:00modify6750.101.083461.064461.09346
20122024.05.30 22:00buy6760.101.083640.000000.00000
20132024.05.30 22:00modify6760.101.083641.064641.09364
20142024.05.30 23:00buy6770.101.083630.000000.00000
20152024.05.30 23:00modify6770.101.083631.064631.09363
20162024.05.31 07:00buy6780.101.082680.000000.00000
20172024.05.31 07:00modify6780.101.082681.063681.09268
20182024.05.31 08:00buy6790.101.082570.000000.00000
20192024.05.31 08:00modify6790.101.082571.063571.09257
20202024.05.31 09:00buy6800.101.083710.000000.00000
20212024.05.31 09:00modify6800.101.083711.064711.09371
20222024.05.31 10:00buy6810.101.085070.000000.00000
20232024.05.31 10:00modify6810.101.085071.066071.09507
20242024.05.31 14:00close6810.101.086891.066071.0950718.2022547.34
20252024.05.31 14:00close6800.101.086891.064711.0937131.8022579.14
20262024.05.31 14:00close6790.101.086891.063571.0925743.2022622.34
20272024.05.31 14:00close6780.101.086891.063681.0926842.1022664.44
20282024.05.31 14:00close6770.101.086891.064631.0936331.9422696.38
20292024.05.31 14:00close6760.101.086891.064641.0936431.8422728.21
20302024.05.31 14:00close6750.101.086891.064461.0934633.6422761.85
20312024.05.31 14:00close6740.101.086891.064301.0933035.2422797.08
20322024.05.31 14:00close6730.101.086891.064971.0939728.5422825.62
20332024.05.31 14:00close6720.101.086891.065211.0942126.1422851.76
20342024.05.31 14:00close6710.101.086891.065301.0943025.2422876.99
20352024.05.31 14:00close6700.101.086891.064941.0939428.8422905.83
20362024.05.31 14:00close6690.101.086891.065371.0943724.5422930.36
20372024.05.31 14:00close6680.101.086891.064241.0932435.8422966.20
20382024.05.31 14:00close6670.101.086891.064231.0932335.9423002.14
20392024.05.31 14:00close6660.101.086891.063121.0921247.0423049.17
20402024.05.31 14:00close6650.101.086891.063051.0920547.7423096.91
20412024.05.31 14:00close6640.101.086891.062581.0915852.4423149.34
20422024.05.31 14:00close6630.101.086891.062641.0916449.8423199.19
20432024.05.31 14:00close6620.101.086891.062831.0918347.9423247.13
20442024.05.31 14:00sell6820.101.086870.000000.00000
20452024.05.31 14:00modify6820.101.086871.105871.07687
20462024.05.31 15:00sell6830.101.085560.000000.00000
20472024.05.31 15:00modify6830.101.085561.104561.07556
20482024.05.31 16:00sell6840.101.084600.000000.00000
20492024.05.31 16:00modify6840.101.084601.103601.07460
20502024.05.31 17:00sell6850.101.084700.000000.00000
20512024.05.31 17:00modify6850.101.084701.103701.07470
20522024.05.31 18:00sell6860.101.084710.000000.00000
20532024.05.31 18:00modify6860.101.084711.103711.07471
20542024.05.31 19:00sell6870.101.084240.000000.00000
20552024.05.31 19:00modify6870.101.084241.103241.07424
20562024.05.31 20:00sell6880.101.085100.000000.00000
20572024.05.31 20:00modify6880.101.085101.104101.07510
20582024.06.02 21:00sell6890.101.084620.000000.00000
20592024.06.02 21:00modify6890.101.084621.103621.07462
20602024.06.02 22:00sell6900.101.084660.000000.00000
20612024.06.02 22:00modify6900.101.084661.103661.07466
20622024.06.02 23:00sell6910.101.085120.000000.00000
20632024.06.02 23:00modify6910.101.085121.104121.07512
20642024.06.03 07:00sell6920.101.085630.000000.00000
20652024.06.03 07:00modify6920.101.085631.104631.07563
20662024.06.03 08:00sell6930.101.083970.000000.00000
20672024.06.03 08:00modify6930.101.083971.102971.07397
20682024.06.03 09:00sell6940.101.084000.000000.00000
20692024.06.03 09:00modify6940.101.084001.103001.07400
20702024.06.03 10:00sell6950.101.083480.000000.00000
20712024.06.03 10:00modify6950.101.083481.102481.07348
20722024.06.03 11:00sell6960.101.083700.000000.00000
20732024.06.03 11:00modify6960.101.083701.102701.07370
20742024.06.03 12:00sell6970.101.084330.000000.00000
20752024.06.03 12:00modify6970.101.084331.103331.07433
20762024.06.03 13:00sell6980.101.084430.000000.00000
20772024.06.03 13:00modify6980.101.084431.103431.07443
20782024.06.03 14:00sell6990.101.086020.000000.00000
20792024.06.03 14:00modify6990.101.086021.105021.07602
20802024.06.03 15:00sell7000.101.087000.000000.00000
20812024.06.03 15:00modify7000.101.087001.106001.07700
20822024.06.03 16:00sell7010.101.088950.000000.00000
20832024.06.03 16:00modify7010.101.088951.107951.07895
20842024.06.09 21:00t/p7010.101.078951.107951.07895102.0823349.21
20852024.06.09 21:05t/p7000.101.077001.106001.07700102.0823451.29
20862024.06.09 21:05t/p6820.101.076871.105871.07687102.4323553.72
20872024.06.10 03:57t/p6990.101.076021.105021.07602102.4323656.15
20882024.06.10 04:02t/p6920.101.075631.104631.07563102.4323758.58
20892024.06.10 04:02t/p6830.101.075561.104561.07556102.7823861.36
20902024.06.10 04:15t/p6910.101.075121.104121.07512102.7823964.13
20912024.06.10 04:16t/p6880.101.075101.104101.07510102.7824066.91
20922024.06.10 09:53t/p6850.101.074701.103701.07470102.7824169.69
20932024.06.10 09:53t/p6860.101.074711.103711.07471102.7824272.46
20942024.06.10 09:54t/p6900.101.074661.103661.07466102.7824375.24
20952024.06.10 09:54t/p6890.101.074621.103621.07462102.7824478.01
20962024.06.10 09:54t/p6840.101.074601.103601.07460102.7824580.79
20972024.06.10 09:55t/p6980.101.074431.103431.07443102.4324683.22
20982024.06.10 10:04t/p6970.101.074331.103331.07433102.4324785.65
20992024.06.10 10:08t/p6870.101.074241.103241.07424102.7824888.42
21002024.06.10 10:26t/p6940.101.074001.103001.07400102.4324990.85
21012024.06.10 10:26t/p6930.101.073971.102971.07397102.4325093.28
21022024.06.10 10:40t/p6960.101.073701.102701.07370102.4325195.71
21032024.06.10 12:00close6950.101.075671.102481.0734880.5325276.24
21042024.06.10 19:00buy7020.101.076460.000000.00000
21052024.06.10 19:00modify7020.101.076461.057461.08646
21062024.06.10 20:00buy7030.101.076590.000000.00000
21072024.06.10 20:00modify7030.101.076591.057591.08659
21082024.06.10 21:00buy7040.101.076720.000000.00000
21092024.06.10 21:00modify7040.101.076721.057721.08672
21102024.06.10 22:00buy7050.101.076830.000000.00000
21112024.06.10 22:00modify7050.101.076831.057831.08683
21122024.06.10 23:00buy7060.101.076820.000000.00000
21132024.06.10 23:00modify7060.101.076821.057821.08682
21142024.06.11 07:00buy7070.101.077100.000000.00000
21152024.06.11 07:00modify7070.101.077101.058101.08710
21162024.06.11 08:00buy7080.101.076690.000000.00000
21172024.06.11 08:00modify7080.101.076691.057691.08669
21182024.06.11 09:00buy7090.101.074810.000000.00000
21192024.06.11 09:00modify7090.101.074811.055811.08481
21202024.06.11 10:00buy7100.101.075370.000000.00000
21212024.06.11 10:00modify7100.101.075371.056371.08537
21222024.06.11 11:00buy7110.101.074410.000000.00000
21232024.06.11 11:00modify7110.101.074411.055411.08441
21242024.06.11 13:00buy7120.101.073530.000000.00000
21252024.06.11 13:00modify7120.101.073531.054531.08353
21262024.06.11 16:00buy7130.101.073540.000000.00000
21272024.06.11 16:00modify7130.101.073541.054541.08354
21282024.06.11 17:00buy7140.101.074020.000000.00000
21292024.06.11 17:00modify7140.101.074021.055021.08402
21302024.06.11 18:00buy7150.101.074510.000000.00000
21312024.06.11 18:00modify7150.101.074511.055511.08451
21322024.06.11 19:00buy7160.101.074650.000000.00000
21332024.06.11 19:00modify7160.101.074651.055651.08465
21342024.06.11 20:00buy7170.101.074310.000000.00000
21352024.06.11 20:00modify7170.101.074311.055311.08431
21362024.06.11 21:00buy7180.101.074340.000000.00000
21372024.06.11 21:00modify7180.101.074341.055341.08434
21382024.06.11 22:00buy7190.101.074450.000000.00000
21392024.06.11 22:00modify7190.101.074451.055451.08445
21402024.06.11 23:00buy7200.101.074380.000000.00000
21412024.06.11 23:00modify7200.101.074381.055381.08438
21422024.06.12 07:00buy7210.101.074450.000000.00000
21432024.06.12 07:00modify7210.101.074451.055451.08445
21442024.06.12 13:29t/p7120.101.083531.054531.0835399.3425375.58
21452024.06.12 13:29t/p7130.101.083541.054541.0835499.3425474.91
21462024.06.12 14:25t/p7140.101.084021.055021.0840299.3425574.25
21472024.06.12 14:26t/p7170.101.084311.055311.0843199.3425673.58
21482024.06.12 14:26t/p7180.101.084341.055341.0843499.3425772.92
21492024.06.12 14:27t/p7200.101.084381.055381.0843899.3425872.26
21502024.06.12 14:28t/p7110.101.084411.055411.0844199.3425971.59
21512024.06.12 14:31t/p7190.101.084451.055451.0844599.3426070.93
21522024.06.12 14:31t/p7210.101.084451.055451.08445100.0026170.93
21532024.06.12 14:32t/p7150.101.084511.055511.0845199.3426270.26
21542024.06.12 14:37t/p7160.101.084651.055651.0846599.3426369.60
21552024.06.12 14:54t/p7090.101.084811.055811.0848199.3426468.94
21562024.06.12 19:00sell7220.101.081160.000000.00000
21572024.06.12 19:00modify7220.101.081161.100161.07116
21582024.06.12 19:00close7100.101.081161.056371.0853757.2426526.17
21592024.06.12 19:00close7080.101.081161.057691.0866944.0426570.21
21602024.06.12 19:00close7070.101.081161.058101.0871039.9426610.14
21612024.06.12 19:00close7060.101.081161.057821.0868242.0726652.22
21622024.06.12 19:00close7050.101.081161.057831.0868341.9726694.19
21632024.06.12 19:00close7040.101.081161.057721.0867243.0726737.26
21642024.06.12 19:00close7030.101.081161.057591.0865944.3726781.63
21652024.06.12 19:00close7020.101.081161.057461.0864645.6726827.30
21662024.06.12 20:00sell7230.101.080650.000000.00000
21672024.06.12 20:00modify7230.101.080651.099651.07065
21682024.06.12 21:00sell7240.101.080760.000000.00000
21692024.06.12 21:00modify7240.101.080761.099761.07076
21702024.06.12 22:00sell7250.101.081250.000000.00000
21712024.06.12 22:00modify7250.101.081251.100251.07125
21722024.06.12 23:00sell7260.101.081080.000000.00000
21732024.06.12 23:00modify7260.101.081081.100081.07108
21742024.06.13 07:00sell7270.101.080200.000000.00000
21752024.06.13 07:00modify7270.101.080201.099201.07020
21762024.06.13 08:00sell7280.101.081410.000000.00000
21772024.06.13 08:00modify7280.101.081411.100411.07141
21782024.06.13 09:00sell7290.101.080610.000000.00000
21792024.06.13 09:00modify7290.101.080611.099611.07061
21802024.06.13 10:00sell7300.101.080180.000000.00000
21812024.06.13 10:00modify7300.101.080181.099181.07018
21822024.06.13 11:00sell7310.101.079410.000000.00000
21832024.06.13 11:00modify7310.101.079411.098411.06941
21842024.06.13 12:00sell7320.101.078320.000000.00000
21852024.06.13 12:00modify7320.101.078321.097321.06832
21862024.06.13 13:00sell7330.101.079380.000000.00000
21872024.06.13 13:00modify7330.101.079381.098381.06938
21882024.06.13 14:00sell7340.101.078740.000000.00000
21892024.06.13 14:00modify7340.101.078741.097741.06874
21902024.06.13 15:00sell7350.101.077140.000000.00000
21912024.06.13 15:00modify7350.101.077141.096141.06714
21922024.06.13 16:00sell7360.101.075530.000000.00000
21932024.06.13 16:00modify7360.101.075531.094531.06553
21942024.06.13 17:00sell7370.101.073510.000000.00000
21952024.06.13 17:00modify7370.101.073511.092511.06351
21962024.06.13 18:00sell7380.101.074230.000000.00000
21972024.06.13 18:00modify7380.101.074231.093231.06423
21982024.06.13 19:00sell7390.101.073920.000000.00000
21992024.06.13 19:00modify7390.101.073921.092921.06392
22002024.06.13 20:00sell7400.101.074050.000000.00000
22012024.06.13 20:00modify7400.101.074051.093051.06405
22022024.06.13 21:00sell7410.101.073610.000000.00000
22032024.06.13 21:00modify7410.101.073611.092611.06361
22042024.06.14 07:18t/p7280.101.071411.100411.07141100.3526927.65
22052024.06.14 07:18t/p7250.101.071251.100251.07125101.3927029.04
22062024.06.14 07:45t/p7220.101.071161.100161.07116101.3927130.43
22072024.06.14 07:46t/p7260.101.071081.100081.07108101.3927231.81
22082024.06.14 08:04t/p7240.101.070761.099761.07076101.3927333.20
22092024.06.14 08:04t/p7230.101.070651.099651.07065101.3927434.59
22102024.06.14 08:05t/p7290.101.070611.099611.07061100.3527534.94
22112024.06.14 08:40t/p7270.101.070201.099201.07020100.3527635.28
22122024.06.14 08:40t/p7300.101.070181.099181.07018100.3527735.63
22132024.06.14 08:46t/p7310.101.069411.098411.06941100.3527835.98
22142024.06.14 08:46t/p7330.101.069381.098381.06938100.3527936.33
22152024.06.14 09:03t/p7340.101.068741.097741.06874100.3528036.67
22162024.06.14 09:13t/p7320.101.068321.097321.06832100.3528137.02
22172024.06.14 13:50t/p7350.101.067141.096141.06714100.3528237.37
22182024.06.14 15:00close7410.101.069001.092611.0636146.4528283.81
22192024.06.14 15:00close7400.101.069001.093051.0640550.8528334.66
22202024.06.14 15:00close7390.101.069001.092921.0639249.5528384.21
22212024.06.14 15:00close7380.101.069001.093231.0642352.6528436.85
22222024.06.14 15:00close7370.101.069001.092511.0635145.4528482.30
22232024.06.14 15:00close7360.101.069001.094531.0655365.6528547.95
22242024.06.16 23:00buy7420.101.070970.000000.00000
22252024.06.16 23:00modify7420.101.070971.051971.08097
22262024.06.17 07:00buy7430.101.070070.000000.00000
22272024.06.17 07:00modify7430.101.070071.051071.08007
22282024.06.17 08:00buy7440.101.070350.000000.00000
22292024.06.17 08:00modify7440.101.070351.051351.08035
22302024.06.17 09:00buy7450.101.071020.000000.00000
22312024.06.17 09:00modify7450.101.071021.052021.08102
22322024.06.17 10:00buy7460.101.071410.000000.00000
22332024.06.17 10:00modify7460.101.071411.052411.08141
22342024.06.17 11:00buy7470.101.071300.000000.00000
22352024.06.17 11:00modify7470.101.071301.052301.08130
22362024.06.17 12:00buy7480.101.071250.000000.00000
22372024.06.17 12:00modify7480.101.071251.052251.08125
22382024.06.17 13:00buy7490.101.071670.000000.00000
22392024.06.17 13:00modify7490.101.071671.052671.08167
22402024.06.17 14:00buy7500.101.071910.000000.00000
22412024.06.17 14:00modify7500.101.071911.052911.08191
22422024.06.17 15:00buy7510.101.071890.000000.00000
22432024.06.17 15:00modify7510.101.071891.052891.08189
22442024.06.17 16:00buy7520.101.072530.000000.00000
22452024.06.17 16:00modify7520.101.072531.053531.08253
22462024.06.17 17:00buy7530.101.072800.000000.00000
22472024.06.17 17:00modify7530.101.072801.053801.08280
22482024.06.17 18:00buy7540.101.072900.000000.00000
22492024.06.17 18:00modify7540.101.072901.053901.08290
22502024.06.17 19:00buy7550.101.073920.000000.00000
22512024.06.17 19:00modify7550.101.073921.054921.08392
22522024.06.17 20:00buy7560.101.073520.000000.00000
22532024.06.17 20:00modify7560.101.073521.054521.08352
22542024.06.17 21:00buy7570.101.073660.000000.00000
22552024.06.17 21:00modify7570.101.073661.054661.08366
22562024.06.17 22:00buy7580.101.073520.000000.00000
22572024.06.17 22:00modify7580.101.073521.054521.08352
22582024.06.17 23:00buy7590.101.074060.000000.00000
22592024.06.17 23:00modify7590.101.074061.055061.08406
22602024.06.18 07:00buy7600.101.073600.000000.00000
22612024.06.18 07:00modify7600.101.073601.054601.08360
22622024.06.18 08:00buy7610.101.072620.000000.00000
22632024.06.18 08:00modify7610.101.072621.053621.08262
22642024.06.24 15:00close7610.101.073001.053621.08262-0.1828547.76
22652024.06.24 15:00close7600.101.073001.054601.08360-9.9828537.78
22662024.06.24 15:00close7590.101.073001.055061.08406-15.2528522.53
22672024.06.24 15:00close7580.101.073001.054521.08352-9.8528512.68
22682024.06.24 15:00close7570.101.073001.054661.08366-11.2528501.44
22692024.06.24 15:00close7560.101.073001.054521.08352-9.8528491.59
22702024.06.24 15:00close7550.101.073001.054921.08392-13.8528477.74
22712024.06.24 15:00close7540.101.073001.053901.08290-3.6528474.09
22722024.06.24 15:00close7530.101.073001.053801.08280-2.6528471.44
22732024.06.24 15:00close7520.101.073001.053531.082530.0528471.50
22742024.06.24 15:00close7510.101.073001.052891.081896.4528477.95
22752024.06.24 15:00close7500.101.073001.052911.081916.2528484.20
22762024.06.24 15:00close7490.101.073001.052671.081678.6528492.85
22772024.06.24 15:00close7480.101.073001.052251.0812512.8528505.70
22782024.06.24 15:00close7470.101.073001.052301.0813012.3528518.06
22792024.06.24 15:00close7460.101.073001.052411.0814111.2528529.31
22802024.06.24 15:00close7450.101.073001.052021.0810215.1528544.46
22812024.06.24 15:00close7440.101.073001.051351.0803521.8528566.31
22822024.06.24 15:00close7430.101.073001.051071.0800724.6528590.96
22832024.06.24 15:00close7420.101.073001.051971.0809714.9928605.95
22842024.06.24 15:00sell7620.101.072990.000000.00000
22852024.06.24 15:00modify7620.101.072991.091991.06299
22862024.06.24 16:00sell7630.101.072720.000000.00000
22872024.06.24 16:00modify7630.101.072721.091721.06272
22882024.06.24 17:00sell7640.101.072770.000000.00000
22892024.06.24 17:00modify7640.101.072771.091771.06277
22902024.06.24 18:00sell7650.101.072500.000000.00000
22912024.06.24 18:00modify7650.101.072501.091501.06250
22922024.06.24 19:00sell7660.101.073550.000000.00000
22932024.06.24 19:00modify7660.101.073551.092551.06355
22942024.06.24 20:00sell7670.101.073580.000000.00000
22952024.06.24 20:00modify7670.101.073581.092581.06358
22962024.06.24 21:00sell7680.101.073160.000000.00000
22972024.06.24 21:00modify7680.101.073161.092161.06316
22982024.06.24 22:00sell7690.101.073320.000000.00000
22992024.06.24 22:00modify7690.101.073321.092321.06332
23002024.06.24 23:00sell7700.101.073290.000000.00000
23012024.06.24 23:00modify7700.101.073291.092291.06329
23022024.06.25 07:00sell7710.101.073170.000000.00000
23032024.06.25 07:00modify7710.101.073171.092171.06317
23042024.06.25 08:00sell7720.101.072690.000000.00000
23052024.06.25 08:00modify7720.101.072691.091691.06269
23062024.06.25 09:00sell7730.101.073400.000000.00000
23072024.06.25 09:00modify7730.101.073401.092401.06340
23082024.06.25 10:00sell7740.101.072450.000000.00000
23092024.06.25 10:00modify7740.101.072451.091451.06245
23102024.06.25 11:00sell7750.101.072320.000000.00000
23112024.06.25 11:00modify7750.101.072321.091321.06232
23122024.06.25 12:00sell7760.101.070930.000000.00000
23132024.06.25 12:00modify7760.101.070931.089931.06093
23142024.06.25 13:00sell7770.101.070480.000000.00000
23152024.06.25 13:00modify7770.101.070481.089481.06048
23162024.06.25 14:00sell7780.101.070250.000000.00000
23172024.06.25 14:00modify7780.101.070251.089251.06025
23182024.06.25 15:00sell7790.101.070060.000000.00000
23192024.06.25 15:00modify7790.101.070061.089061.06006
23202024.06.25 16:00sell7800.101.070400.000000.00000
23212024.06.25 16:00modify7800.101.070401.089401.06040
23222024.06.25 17:00sell7810.101.070450.000000.00000
23232024.06.25 17:00modify7810.101.070451.089451.06045
23242024.06.26 12:00close7810.101.069711.089451.060457.7528613.70
23252024.06.26 12:00close7800.101.069711.089401.060407.2528620.95
23262024.06.26 12:00close7790.101.069711.089061.060063.8528624.79
23272024.06.26 12:00close7780.101.069711.089251.060255.7528630.54
23282024.06.26 12:00close7770.101.069711.089481.060488.0528638.59
23292024.06.26 12:00close7760.101.069711.089931.0609312.5528651.13
23302024.06.26 12:00close7750.101.069711.091321.0623226.4528677.58
23312024.06.26 12:00close7740.101.069711.091451.0624527.7528705.33
23322024.06.26 12:00close7730.101.069711.092401.0634037.2528742.58
23332024.06.26 12:00close7720.101.069711.091691.0626930.1528772.72
23342024.06.26 12:00close7710.101.069711.092171.0631734.9528807.67
23352024.06.26 12:00close7700.101.069711.092291.0632936.4928844.16
23362024.06.26 12:00close7690.101.069711.092321.0633236.7928880.96
23372024.06.26 12:00close7680.101.069711.092161.0631635.1928916.15
23382024.06.26 12:00close7670.101.069711.092581.0635839.3928955.55
23392024.06.26 12:00close7660.101.069711.092551.0635539.0928994.64
23402024.06.26 12:00close7650.101.069711.091501.0625028.5929023.23
23412024.06.26 12:00close7640.101.069711.091771.0627731.2929054.53
23422024.06.26 12:00close7630.101.069711.091721.0627230.7929085.32
23432024.06.26 12:00close7620.101.069711.091991.0629933.4929118.82
23442024.06.26 12:00buy7820.101.069730.000000.00000
23452024.06.26 12:00modify7820.101.069731.050731.07973
23462024.06.26 13:00buy7830.101.068010.000000.00000
23472024.06.26 13:00modify7830.101.068011.049011.07801
23482024.06.26 15:00buy7840.101.068300.000000.00000
23492024.06.26 15:00modify7840.101.068301.049301.07830
23502024.06.26 16:00buy7850.101.068480.000000.00000
23512024.06.26 16:00modify7850.101.068481.049481.07848
23522024.06.26 17:00buy7860.101.068500.000000.00000
23532024.06.26 17:00modify7860.101.068501.049501.07850
23542024.06.26 18:00buy7870.101.068840.000000.00000
23552024.06.26 18:00modify7870.101.068841.049841.07884
23562024.06.26 19:00buy7880.101.068280.000000.00000
23572024.06.26 19:00modify7880.101.068281.049281.07828
23582024.06.26 20:00buy7890.101.068390.000000.00000
23592024.06.26 20:00modify7890.101.068391.049391.07839
23602024.06.26 21:00buy7900.101.068280.000000.00000
23612024.06.26 21:00modify7900.101.068281.049281.07828
23622024.06.26 22:00buy7910.101.068290.000000.00000
23632024.06.26 22:00modify7910.101.068291.049291.07829
23642024.06.26 23:00buy7920.101.068360.000000.00000
23652024.06.26 23:00modify7920.101.068361.049361.07836
23662024.06.27 07:00buy7930.101.069590.000000.00000
23672024.06.27 07:00modify7930.101.069591.050591.07959
23682024.06.27 08:00buy7940.101.069310.000000.00000
23692024.06.27 08:00modify7940.101.069311.050311.07931
23702024.06.27 09:00buy7950.101.069090.000000.00000
23712024.06.27 09:00modify7950.101.069091.050091.07909
23722024.06.27 10:00buy7960.101.070020.000000.00000
23732024.06.27 10:00modify7960.101.070021.051021.08002
23742024.06.27 11:00buy7970.101.070670.000000.00000
23752024.06.27 11:00modify7970.101.070671.051671.08067
23762024.06.27 12:00buy7980.101.069580.000000.00000
23772024.06.27 12:00modify7980.101.069581.050581.07958
23782024.06.27 13:00buy7990.101.072240.000000.00000
23792024.06.27 13:00modify7990.101.072241.053241.08224
23802024.06.27 14:00buy8000.101.072350.000000.00000
23812024.06.27 14:00modify8000.101.072351.053351.08235
23822024.06.27 15:00buy8010.101.071550.000000.00000
23832024.06.27 15:00modify8010.101.071551.052551.08155
23842024.07.01 04:00close8010.101.075271.052551.0815535.8729154.69
23852024.07.01 04:00close8000.101.075271.053351.0823527.8729182.56
23862024.07.01 04:00close7990.101.075271.053241.0822428.9729211.53
23872024.07.01 04:00close7980.101.075271.050581.0795855.5729267.10
23882024.07.01 04:00close7970.101.075271.051671.0806744.6729311.78
23892024.07.01 04:00close7960.101.075271.051021.0800251.1729362.95
23902024.07.01 04:00close7950.101.075271.050091.0790960.4729423.42
23912024.07.01 04:00close7940.101.075271.050311.0793158.2729481.69
23922024.07.01 04:00close7930.101.075271.050591.0795955.4729537.16
23932024.07.01 04:00close7920.101.075271.049361.0783665.7829602.94
23942024.07.01 04:00close7910.101.075271.049291.0782966.4829669.42
23952024.07.01 04:00close7900.101.075271.049281.0782866.5829736.00
23962024.07.01 04:00close7890.101.075271.049391.0783965.4829801.48
23972024.07.01 04:00close7880.101.075271.049281.0782866.5829868.06
23982024.07.01 04:00close7870.101.075271.049841.0788460.9829929.04
23992024.07.01 04:00close7860.101.075271.049501.0785064.3829993.42
24002024.07.01 04:00close7850.101.075271.049481.0784864.5830058.00
24012024.07.01 04:00close7840.101.075271.049301.0783066.3830124.38
24022024.07.01 04:00close7830.101.075271.049011.0780169.2830193.66
24032024.07.01 04:00close7820.101.075271.050731.0797352.0830245.74
24042024.07.01 08:00sell8020.101.075440.000000.00000
24052024.07.01 08:00modify8020.101.075441.094441.06544
24062024.07.01 09:00sell8030.101.076810.000000.00000
24072024.07.01 09:00modify8030.101.076811.095811.06681
24082024.07.01 10:00sell8040.101.075700.000000.00000
24092024.07.01 10:00modify8040.101.075701.094701.06570
24102024.07.01 11:00sell8050.101.074870.000000.00000
24112024.07.01 11:00modify8050.101.074871.093871.06487
24122024.07.01 12:00sell8060.101.074870.000000.00000
24132024.07.01 12:00modify8060.101.074871.093871.06487
24142024.07.01 13:00sell8070.101.074810.000000.00000
24152024.07.01 13:00modify8070.101.074811.093811.06481
24162024.07.01 14:00sell8080.101.075520.000000.00000
24172024.07.01 14:00modify8080.101.075521.094521.06552
24182024.07.01 15:00sell8090.101.073020.000000.00000
24192024.07.01 15:00modify8090.101.073021.092021.06302
24202024.07.01 16:00sell8100.101.072720.000000.00000
24212024.07.01 16:00modify8100.101.072721.091721.06272
24222024.07.01 17:00sell8110.101.073150.000000.00000
24232024.07.01 17:00modify8110.101.073151.092151.06315
24242024.07.01 18:00sell8120.101.072920.000000.00000
24252024.07.01 18:00modify8120.101.072921.091921.06292
24262024.07.01 19:00sell8130.101.072950.000000.00000
24272024.07.01 19:00modify8130.101.072951.091951.06295
24282024.07.01 20:00sell8140.101.073840.000000.00000
24292024.07.01 20:00modify8140.101.073841.092841.06384
24302024.07.01 21:00sell8150.101.073930.000000.00000
24312024.07.01 21:00modify8150.101.073931.092931.06393
24322024.07.01 22:00sell8160.101.073820.000000.00000
24332024.07.01 22:00modify8160.101.073821.092821.06382
24342024.07.01 23:00sell8170.101.073710.000000.00000
24352024.07.01 23:00modify8170.101.073711.092711.06371
24362024.07.02 07:00sell8180.101.072490.000000.00000
24372024.07.02 07:00modify8180.101.072491.091491.06249
24382024.07.02 08:00sell8190.101.071810.000000.00000
24392024.07.02 08:00modify8190.101.071811.090811.06181
24402024.07.02 09:00sell8200.101.072030.000000.00000
24412024.07.02 09:00modify8200.101.072031.091031.06203
24422024.07.02 10:00sell8210.101.071090.000000.00000
24432024.07.02 10:00modify8210.101.071091.090091.06109
24442024.07.11 12:45s/l8210.101.090091.090091.06109-186.1830059.56
24452024.07.11 16:00sell8220.101.086970.000000.00000
24462024.07.11 16:00modify8220.101.086971.105971.07697
24472024.07.12 14:51s/l8190.101.090811.090811.06181-185.8429873.72
24482024.07.12 14:53s/l8200.101.091031.091031.06203-185.8429687.89
24492024.07.12 16:00sell8230.101.090110.000000.00000
24502024.07.12 16:00modify8230.101.090111.109111.08011
24512024.07.12 17:00sell8240.101.090460.000000.00000
24522024.07.12 17:00modify8240.101.090461.109461.08046
24532024.07.15 09:37s/l8180.101.091491.091491.06249-185.4929502.40
24542024.07.15 09:56s/l8100.101.091721.091721.06272-185.1429317.26
24552024.07.15 10:00sell8250.101.091280.000000.00000
24562024.07.15 10:00modify8250.101.091281.110281.08128
24572024.07.15 10:21s/l8120.101.091921.091921.06292-185.1429132.11
24582024.07.15 10:21s/l8130.101.091951.091951.06295-185.1428946.97
24592024.07.15 10:21s/l8090.101.092021.092021.06302-185.1428761.83
24602024.07.15 10:21s/l8110.101.092151.092151.06315-185.1428576.69
24612024.07.15 11:00sell8260.101.090970.000000.00000
24622024.07.15 11:00modify8260.101.090971.109971.08097
24632024.07.15 12:00sell8270.101.090550.000000.00000
24642024.07.15 12:00modify8270.101.090551.109551.08055
24652024.07.15 13:00sell8280.101.090750.000000.00000
24662024.07.15 13:00modify8280.101.090751.109751.08075
24672024.07.15 14:00sell8290.101.091520.000000.00000
24682024.07.15 14:00modify8290.101.091521.110521.08152
24692024.07.15 15:00sell8300.101.091710.000000.00000
24702024.07.15 15:00modify8300.101.091711.110711.08171
24712024.07.17 08:38s/l8160.101.092821.092821.06382-184.4528392.24
24722024.07.17 08:38s/l8170.101.092711.092711.06371-184.4528207.79
24732024.07.17 08:38s/l8140.101.092841.092841.06384-184.4528023.34
24742024.07.17 08:38s/l8150.101.092931.092931.06393-184.4527838.90
24752024.07.17 08:49s/l8070.101.093811.093811.06481-184.4527654.45
24762024.07.17 08:49s/l8050.101.093871.093871.06487-184.4527470.00
24772024.07.17 08:49s/l8060.101.093871.093871.06487-184.4527285.55
24782024.07.17 08:57s/l8020.101.094441.094441.06544-184.4527101.10
24792024.07.17 08:57s/l8080.101.094521.094521.06552-184.4526916.66
24802024.07.17 09:02s/l8040.101.094701.094701.06570-184.4526732.21
24812024.07.17 11:00sell8310.101.093060.000000.00000
24822024.07.17 11:00modify8310.101.093061.112061.08306
24832024.07.17 12:00sell8320.101.093450.000000.00000
24842024.07.17 12:00modify8320.101.093451.112451.08345
24852024.07.17 13:00sell8330.101.094250.000000.00000
24862024.07.17 13:00modify8330.101.094251.113251.08425
24872024.07.17 14:00sell8340.101.093870.000000.00000
24882024.07.17 14:00modify8340.101.093871.112871.08387
24892024.07.17 15:00sell8350.101.093230.000000.00000
24902024.07.17 15:00modify8350.101.093231.112231.08323
24912024.07.17 16:00sell8360.101.093230.000000.00000
24922024.07.17 16:00modify8360.101.093231.112231.08323
24932024.07.17 17:00sell8370.101.092960.000000.00000
24942024.07.17 17:00modify8370.101.092961.111961.08296
24952024.07.17 18:00sell8380.101.093130.000000.00000
24962024.07.17 18:00modify8380.101.093131.112131.08313
24972024.07.17 19:00sell8390.101.093670.000000.00000
24982024.07.17 19:00modify8390.101.093671.112671.08367
24992024.07.17 20:00sell8400.101.093620.000000.00000
25002024.07.17 20:00modify8400.101.093621.112621.08362
25012024.07.19 03:00close8400.101.089501.112621.0836242.5926774.80
25022024.07.19 03:00close8390.101.089501.112671.0836743.0926817.88
25032024.07.19 03:00close8380.101.089501.112131.0831337.6926855.57
25042024.07.19 03:00close8370.101.089501.111961.0829635.9926891.56
25052024.07.19 03:00close8360.101.089501.112231.0832338.6926930.25
25062024.07.19 03:00close8350.101.089501.112231.0832338.6926968.94
25072024.07.19 03:00close8340.101.089501.112871.0838745.0927014.02
25082024.07.19 03:00close8330.101.089501.113251.0842548.8927062.91
25092024.07.19 03:00close8320.101.089501.112451.0834540.8927103.80
25102024.07.19 03:00close8310.101.089501.112061.0830636.9927140.79
25112024.07.19 03:00close8300.101.089501.110711.0817124.1827164.97
25122024.07.19 03:00close8290.101.089501.110521.0815222.2827187.25
25132024.07.19 03:00close8280.101.089501.109751.0807514.5827201.83
25142024.07.19 03:00close8270.101.089501.109551.0805512.5827214.42
25152024.07.19 03:00close8260.101.089501.109971.0809716.7827231.20
25162024.07.19 03:00close8250.101.089501.110281.0812819.8827251.08
25172024.07.19 03:00close8240.101.089501.109461.0804612.0327263.11
25182024.07.19 03:00close8230.101.089501.109111.080118.5327271.64
25192024.07.19 03:00close8220.101.089501.105971.07697-22.5227249.11
25202024.07.19 03:00close8030.101.089501.095811.06681-119.9627129.15
25212024.07.19 07:00buy8410.101.088790.000000.00000
25222024.07.19 07:00modify8410.101.088791.069791.09879
25232024.07.19 08:00buy8420.101.089070.000000.00000
25242024.07.19 08:00modify8420.101.089071.070071.09907
25252024.07.22 19:00buy8430.101.089260.000000.00000
25262024.07.22 19:00modify8430.101.089261.070261.09926
25272024.07.22 20:00buy8440.101.089020.000000.00000
25282024.07.22 20:00modify8440.101.089021.070021.09902
25292024.07.22 21:00buy8450.101.089380.000000.00000
25302024.07.22 21:00modify8450.101.089381.070381.09938
25312024.07.22 22:00buy8460.101.089330.000000.00000
25322024.07.22 22:00modify8460.101.089331.070331.09933
25332024.07.22 23:00buy8470.101.089390.000000.00000
25342024.07.22 23:00modify8470.101.089391.070391.09939
25352024.07.23 07:00buy8480.101.088780.000000.00000
25362024.07.23 07:00modify8480.101.088781.069781.09878
25372024.07.23 08:00buy8490.101.087900.000000.00000
25382024.07.23 08:00modify8490.101.087901.068901.09790
25392024.07.23 09:00buy8500.101.088080.000000.00000
25402024.07.23 09:00modify8500.101.088081.069081.09808
25412024.07.23 10:00buy8510.101.087030.000000.00000
25422024.07.23 10:00modify8510.101.087031.068031.09703
25432024.07.23 11:00buy8520.101.086440.000000.00000
25442024.07.23 11:00modify8520.101.086441.067441.09644
25452024.07.24 14:00buy8530.101.085730.000000.00000
25462024.07.24 14:00modify8530.101.085731.066731.09573
25472024.07.24 15:00buy8540.101.085690.000000.00000
25482024.07.24 15:00modify8540.101.085691.066691.09569
25492024.07.24 16:00buy8550.101.085580.000000.00000
25502024.07.24 16:00modify8550.101.085581.066581.09558
25512024.07.24 17:00buy8560.101.085390.000000.00000
25522024.07.24 17:00modify8560.101.085391.066391.09539
25532024.07.24 18:00buy8570.101.084930.000000.00000
25542024.07.24 18:00modify8570.101.084931.065931.09493
25552024.07.24 19:00buy8580.101.084040.000000.00000
25562024.07.24 19:00modify8580.101.084041.065041.09404
25572024.07.24 20:00buy8590.101.084180.000000.00000
25582024.07.24 20:00modify8590.101.084181.065181.09418
25592024.07.24 21:00buy8600.101.084260.000000.00000
25602024.07.24 21:00modify8600.101.084261.065261.09426
25612024.08.04 23:00close8600.101.090641.065261.0942656.5027185.65
25622024.08.04 23:00close8590.101.090641.065181.0941857.3027242.95
25632024.08.04 23:00close8580.101.090641.065041.0940458.7027301.64
25642024.08.04 23:00close8570.101.090641.065931.0949349.8027351.44
25652024.08.04 23:00close8560.101.090641.066391.0953945.2027396.63
25662024.08.04 23:00close8550.101.090641.066581.0955843.3027439.93
25672024.08.04 23:00close8540.101.090641.066691.0956942.2027482.13
25682024.08.04 23:00close8530.101.090641.066731.0957341.8027523.92
25692024.08.04 23:00close8520.101.090641.067441.0964434.0327557.95
25702024.08.04 23:00close8510.101.090641.068031.0970328.1327586.09
25712024.08.04 23:00close8500.101.090641.069081.0980817.6327603.72
25722024.08.04 23:00close8490.101.090641.068901.0979019.4327623.15
25732024.08.04 23:00close8480.101.090641.069781.0987810.6327633.78
25742024.08.04 23:00close8470.101.090641.070391.099393.8727637.65
25752024.08.04 23:00close8460.101.090641.070331.099334.4727642.12
25762024.08.04 23:00close8450.101.090641.070381.099383.9727646.09
25772024.08.04 23:00close8440.101.090641.070021.099027.5727653.65
25782024.08.04 23:00close8430.101.090641.070261.099265.1727658.82
25792024.08.04 23:00close8420.101.090641.070071.099076.4027665.23
25802024.08.04 23:00close8410.101.090641.069791.098799.2027674.43
25812024.08.05 11:00sell8610.101.094830.000000.00000
25822024.08.05 11:00modify8610.101.094831.113831.08483
25832024.08.05 16:00sell8620.101.095610.000000.00000
25842024.08.05 16:00modify8620.101.095611.114611.08561
25852024.08.05 17:00sell8630.101.095980.000000.00000
25862024.08.05 17:00modify8630.101.095981.114981.08598
25872024.08.05 18:00sell8640.101.095320.000000.00000
25882024.08.05 18:00modify8640.101.095321.114321.08532
25892024.08.05 19:00sell8650.101.095100.000000.00000
25902024.08.05 19:00modify8650.101.095101.114101.08510
25912024.08.05 20:00sell8660.101.095900.000000.00000
25922024.08.05 20:00modify8660.101.095901.114901.08590
25932024.08.05 21:00sell8670.101.095000.000000.00000
25942024.08.05 21:00modify8670.101.095001.114001.08500
25952024.08.05 22:00sell8680.101.095280.000000.00000
25962024.08.05 22:00modify8680.101.095281.114281.08528
25972024.08.05 23:00sell8690.101.095480.000000.00000
25982024.08.05 23:00modify8690.101.095481.114481.08548
25992024.08.06 07:00sell8700.101.093890.000000.00000
26002024.08.06 07:00modify8700.101.093891.112891.08389
26012024.08.06 08:00sell8710.101.092670.000000.00000
26022024.08.06 08:00modify8710.101.092671.111671.08267
26032024.08.06 09:00sell8720.101.092770.000000.00000
26042024.08.06 09:00modify8720.101.092771.111771.08277
26052024.08.06 10:00sell8730.101.091150.000000.00000
26062024.08.06 10:00modify8730.101.091151.110151.08115
26072024.08.06 11:00sell8740.101.090840.000000.00000
26082024.08.06 11:00modify8740.101.090841.109841.08084
26092024.08.06 12:00sell8750.101.091660.000000.00000
26102024.08.06 12:00modify8750.101.091661.110661.08166
26112024.08.06 13:00sell8760.101.090500.000000.00000
26122024.08.06 13:00modify8760.101.090501.109501.08050
26132024.08.06 14:00sell8770.101.091850.000000.00000
26142024.08.06 14:00modify8770.101.091851.110851.08185
26152024.08.06 15:00sell8780.101.093380.000000.00000
26162024.08.06 15:00modify8780.101.093381.112381.08338
26172024.08.06 16:00sell8790.101.092530.000000.00000
26182024.08.06 16:00modify8790.101.092531.111531.08253
26192024.08.06 17:00sell8800.101.092770.000000.00000
26202024.08.06 17:00modify8800.101.092771.111771.08277
26212024.08.15 14:00close8800.101.097151.111771.08277-39.9827634.45
26222024.08.15 14:00close8790.101.097151.111531.08253-42.3827592.06
26232024.08.15 14:00close8780.101.097151.112381.08338-33.8827558.18
26242024.08.15 14:00close8770.101.097151.110851.08185-49.1827509.00
26252024.08.15 14:00close8760.101.097151.109501.08050-62.6827446.31
26262024.08.15 14:00close8750.101.097151.110661.08166-51.0827395.23
26272024.08.15 14:00close8740.101.097151.109841.08084-59.2827335.95
26282024.08.15 14:00close8730.101.097151.110151.08115-56.1827279.77
26292024.08.15 14:00close8720.101.097151.111771.08277-39.9827239.78
26302024.08.15 14:00close8710.101.097151.111671.08267-40.9827198.80
26312024.08.15 14:00close8700.101.097151.112891.08389-28.7827170.02
26322024.08.15 14:00close8690.101.097151.114481.08548-12.5427157.48
26332024.08.15 14:00close8680.101.097151.114281.08528-14.5427142.94
26342024.08.15 14:00close8670.101.097151.114001.08500-17.3427125.61
26352024.08.15 14:00close8660.101.097151.114901.08590-8.3427117.27
26362024.08.15 14:00close8650.101.097151.114101.08510-16.3427100.94
26372024.08.15 14:00close8640.101.097151.114321.08532-14.1427086.80
26382024.08.15 14:00close8630.101.097151.114981.08598-7.5427079.26
26392024.08.15 14:00close8620.101.097151.114611.08561-11.2427068.03
26402024.08.15 14:00close8610.101.097151.113831.08483-19.0427048.99
26412024.08.15 14:00buy8810.101.097160.000000.00000
26422024.08.15 14:00modify8810.101.097161.078161.10716
26432024.08.15 15:00buy8820.101.098600.000000.00000
26442024.08.15 15:00modify8820.101.098601.079601.10860
26452024.08.15 16:00buy8830.101.098850.000000.00000
26462024.08.15 16:00modify8830.101.098851.079851.10885
26472024.08.15 17:00buy8840.101.098090.000000.00000
26482024.08.15 17:00modify8840.101.098091.079091.10809
26492024.08.15 18:00buy8850.101.097730.000000.00000
26502024.08.15 18:00modify8850.101.097731.078731.10773
26512024.08.15 19:00buy8860.101.098110.000000.00000
26522024.08.15 19:00modify8860.101.098111.079111.10811
26532024.08.15 20:00buy8870.101.097700.000000.00000
26542024.08.15 20:00modify8870.101.097701.078701.10770
26552024.08.15 21:00buy8880.101.097430.000000.00000
26562024.08.15 21:00modify8880.101.097431.078431.10743
26572024.08.15 22:00buy8890.101.097470.000000.00000
26582024.08.15 22:00modify8890.101.097471.078471.10747
26592024.08.15 23:00buy8900.101.097440.000000.00000
26602024.08.15 23:00modify8900.101.097441.078441.10744
26612024.08.16 07:00buy8910.101.098440.000000.00000
26622024.08.16 07:00modify8910.101.098441.079441.10844
26632024.08.16 08:00buy8920.101.098830.000000.00000
26642024.08.16 08:00modify8920.101.098831.079831.10883
26652024.08.16 09:00buy8930.101.098370.000000.00000
26662024.08.16 09:00modify8930.101.098371.079371.10837
26672024.08.16 10:00buy8940.101.099280.000000.00000
26682024.08.16 10:00modify8940.101.099281.080281.10928
26692024.08.16 11:00buy8950.101.099680.000000.00000
26702024.08.16 11:00modify8950.101.099681.080681.10968
26712024.08.16 12:00buy8960.101.099520.000000.00000
26722024.08.16 12:00modify8960.101.099521.080521.10952
26732024.08.16 13:00buy8970.101.099700.000000.00000
26742024.08.16 13:00modify8970.101.099701.080701.10970
26752024.08.16 14:00buy8980.101.100520.000000.00000
26762024.08.16 14:00modify8980.101.100521.081521.11052
26772024.08.16 15:00buy8990.101.099330.000000.00000
26782024.08.16 15:00modify8990.101.099331.080331.10933
26792024.08.16 16:00buy9000.101.099900.000000.00000
26802024.08.16 16:00modify9000.101.099901.080901.10990
26812024.08.19 07:00close9000.101.104191.080901.1099042.2427091.23
26822024.08.19 07:00close8990.101.104191.080331.1093347.9427139.16
26832024.08.19 07:00close8980.101.104191.081521.1105236.0427175.20
26842024.08.19 07:00close8970.101.104191.080701.1097044.2427219.44
26852024.08.19 07:00close8960.101.104191.080521.1095246.0427265.47
26862024.08.19 07:00close8950.101.104191.080681.1096844.4427309.91
26872024.08.19 07:00close8940.101.104191.080281.1092848.4427358.34
26882024.08.19 07:00close8930.101.104191.079371.1083757.5427415.88
26892024.08.19 07:00close8920.101.104191.079831.1088352.9427468.82
26902024.08.19 07:00close8910.101.104191.079441.1084456.8427525.65
26912024.08.19 07:00close8900.101.104191.078441.1074466.1727591.82
26922024.08.19 07:00close8890.101.104191.078471.1074765.8727657.70
26932024.08.19 07:00close8880.101.104191.078431.1074366.2727723.97
26942024.08.19 07:00close8870.101.104191.078701.1077063.5727787.54
26952024.08.19 07:00close8860.101.104191.079111.1081159.4727847.01
26962024.08.19 07:00close8850.101.104191.078731.1077363.2727910.28
26972024.08.19 07:00close8840.101.104191.079091.1080959.6727969.96
26982024.08.19 07:00close8830.101.104191.079851.1088552.0728022.03
26992024.08.19 07:00close8820.101.104191.079601.1086054.5728076.60
27002024.08.19 07:00close8810.101.104191.078161.1071668.9728145.57
27012024.08.21 12:00sell9010.101.111490.000000.00000
27022024.08.21 12:00modify9010.101.111491.130491.10149
27032024.08.21 13:00sell9020.101.112480.000000.00000
27042024.08.21 13:00modify9020.101.112481.131481.10248
27052024.08.21 14:00sell9030.101.111450.000000.00000
27062024.08.21 14:00modify9030.101.111451.130451.10145
27072024.08.21 15:00sell9040.101.112450.000000.00000
27082024.08.21 15:00modify9040.101.112451.131451.10245
27092024.08.21 16:00sell9050.101.114210.000000.00000
27102024.08.21 16:00modify9050.101.114211.133211.10421
27112024.08.21 17:00sell9060.101.114640.000000.00000
27122024.08.21 17:00modify9060.101.114641.133641.10464
27132024.08.21 20:00sell9070.101.115170.000000.00000
27142024.08.21 20:00modify9070.101.115171.134171.10517
27152024.08.21 21:00sell9080.101.114910.000000.00000
27162024.08.21 21:00modify9080.101.114911.133911.10491
27172024.08.21 22:00sell9090.101.114820.000000.00000
27182024.08.21 22:00modify9090.101.114821.133821.10482
27192024.08.21 23:00sell9100.101.115620.000000.00000
27202024.08.21 23:00modify9100.101.115621.134621.10562
27212024.08.22 07:00sell9110.101.114940.000000.00000
27222024.08.22 07:00modify9110.101.114941.133941.10494
27232024.08.22 08:00sell9120.101.113670.000000.00000
27242024.08.22 08:00modify9120.101.113671.132671.10367
27252024.08.22 09:00sell9130.101.114250.000000.00000
27262024.08.22 09:00modify9130.101.114251.133251.10425
27272024.08.22 10:00sell9140.101.113970.000000.00000
27282024.08.22 10:00modify9140.101.113971.132971.10397
27292024.08.22 11:00sell9150.101.114530.000000.00000
27302024.08.22 11:00modify9150.101.114531.133531.10453
27312024.08.22 12:00sell9160.101.113680.000000.00000
27322024.08.22 12:00modify9160.101.113681.132681.10368
27332024.08.22 13:00sell9170.101.114030.000000.00000
27342024.08.22 13:00modify9170.101.114031.133031.10403
27352024.08.22 14:00sell9180.101.111880.000000.00000
27362024.08.22 14:00modify9180.101.111881.130881.10188
27372024.08.22 15:00sell9190.101.111480.000000.00000
27382024.08.22 15:00modify9190.101.111481.130481.10148
27392024.08.22 16:00sell9200.101.111300.000000.00000
27402024.08.22 16:00modify9200.101.111301.130301.10130
27412024.08.28 15:00close9200.101.113311.130301.10130-18.7128126.86
27422024.08.28 15:00close9190.101.113311.130481.10148-16.9128109.95
27432024.08.28 15:00close9180.101.113311.130881.10188-12.9128097.04
27442024.08.28 15:00close9170.101.113311.133031.104038.5928105.62
27452024.08.28 15:00close9160.101.113311.132681.103685.0928110.71
27462024.08.28 15:00close9150.101.113311.133531.1045313.5928124.30
27472024.08.28 15:00close9140.101.113311.132971.103977.9928132.29
27482024.08.28 15:00close9130.101.113311.133251.1042510.7928143.08
27492024.08.28 15:00close9120.101.113311.132671.103674.9928148.06
27502024.08.28 15:00close9110.101.113311.133941.1049417.6928165.75
27512024.08.28 15:00close9100.101.113311.134621.1056225.5328191.28
27522024.08.28 15:00close9090.101.113311.133821.1048217.5328208.81
27532024.08.28 15:00close9080.101.113311.133911.1049118.4328227.24
27542024.08.28 15:00close9070.101.113311.134171.1051721.0328248.27
27552024.08.28 15:00close9060.101.113311.133641.1046415.7328264.00
27562024.08.28 15:00close9050.101.113311.133211.1042111.4328275.43
27572024.08.28 15:00close9040.101.113311.131451.10245-6.1728269.26
27582024.08.28 15:00close9030.101.113311.130451.10145-16.1728253.08
27592024.08.28 15:00close9020.101.113311.131481.10248-5.8728247.21
27602024.08.28 15:00close9010.101.113311.130491.10149-15.7728231.44
27612024.08.29 07:00buy9210.101.113110.000000.00000
27622024.08.29 07:00modify9210.101.113111.094111.12311
27632024.08.29 08:00buy9220.101.113290.000000.00000
27642024.08.29 08:00modify9220.101.113291.094291.12329
27652024.08.29 10:00buy9230.101.109710.000000.00000
27662024.08.29 10:00modify9230.101.109711.090711.11971
27672024.08.29 11:00buy9240.101.110040.000000.00000
27682024.08.29 11:00modify9240.101.110041.091041.12004
27692024.08.29 12:00buy9250.101.109860.000000.00000
27702024.08.29 12:00modify9250.101.109861.090861.11986
27712024.08.29 13:00buy9260.101.108720.000000.00000
27722024.08.29 13:00modify9260.101.108721.089721.11872
27732024.08.29 14:00buy9270.101.108500.000000.00000
27742024.08.29 14:00modify9270.101.108501.089501.11850
27752024.08.29 16:00buy9280.101.108790.000000.00000
27762024.08.29 16:00modify9280.101.108791.089791.11879
27772024.08.29 17:00buy9290.101.108460.000000.00000
27782024.08.29 17:00modify9290.101.108461.089461.11846
27792024.08.29 18:00buy9300.101.108680.000000.00000
27802024.08.29 18:00modify9300.101.108681.089681.11868
27812024.08.29 19:00buy9310.101.108200.000000.00000
27822024.08.29 19:00modify9310.101.108201.089201.11820
27832024.08.29 20:00buy9320.101.107860.000000.00000
27842024.08.29 20:00modify9320.101.107861.088861.11786
27852024.08.29 21:00buy9330.101.107960.000000.00000
27862024.08.29 21:00modify9330.101.107961.088961.11796
27872024.08.29 22:00buy9340.101.108060.000000.00000
27882024.08.29 22:00modify9340.101.108061.089061.11806
27892024.08.29 23:00buy9350.101.108290.000000.00000
27902024.08.29 23:00modify9350.101.108291.089291.11829
27912024.08.30 07:00buy9360.101.108790.000000.00000
27922024.08.30 07:00modify9360.101.108791.089791.11879
27932024.08.30 08:00buy9370.101.108710.000000.00000
27942024.08.30 08:00modify9370.101.108711.089711.11871
27952024.08.30 09:00buy9380.101.107780.000000.00000
27962024.08.30 09:00modify9380.101.107781.088781.11778
27972024.08.30 10:00buy9390.101.108570.000000.00000
27982024.08.30 10:00modify9390.101.108571.089571.11857
27992024.08.30 11:00buy9400.101.108220.000000.00000
28002024.08.30 11:00modify9400.101.108221.089221.11822
28012024.08.30 20:59close at stop9400.101.104561.089221.11822-36.6028194.84
28022024.08.30 20:59close at stop9390.101.104561.089571.11857-40.1028154.74
28032024.08.30 20:59close at stop9380.101.104561.088781.11778-32.2028122.54
28042024.08.30 20:59close at stop9370.101.104561.089711.11871-41.5028081.04
28052024.08.30 20:59close at stop9360.101.104561.089791.11879-42.3028038.74
28062024.08.30 20:59close at stop9350.101.104561.089291.11829-37.9628000.78
28072024.08.30 20:59close at stop9340.101.104561.089061.11806-35.6627965.11
28082024.08.30 20:59close at stop9330.101.104561.088961.11796-34.6627930.45
28092024.08.30 20:59close at stop9320.101.104561.088861.11786-33.6627896.79
28102024.08.30 20:59close at stop9310.101.104561.089201.11820-37.0627859.72
28112024.08.30 20:59close at stop9300.101.104561.089681.11868-41.8627817.86
28122024.08.30 20:59close at stop9290.101.104561.089461.11846-39.6627778.19
28132024.08.30 20:59close at stop9280.101.104561.089791.11879-42.9627735.23
28142024.08.30 20:59close at stop9270.101.104561.089501.11850-40.0627695.17
28152024.08.30 20:59close at stop9260.101.104561.089721.11872-42.2627652.90
28162024.08.30 20:59close at stop9250.101.104561.090861.11986-53.6627599.24
28172024.08.30 20:59close at stop9240.101.104561.091041.12004-55.4627543.77
28182024.08.30 20:59close at stop9230.101.104561.090711.11971-52.1627491.61
28192024.08.30 20:59close at stop9220.101.104561.094291.12329-87.9627403.65
28202024.08.30 20:59close at stop9210.101.104561.094111.12311-86.1627317.48